亞電 (4939)-凱基-信義券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
21.45
漲跌
▼0.15
漲幅
-0.69%
成交量
173張
產業
上櫃電子零組件類股▲0.04%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	21.05	0	0.00	21.00	4	1,715	0.23%
2024/04/16	0	0.00	6	20.13	20.70	-6	1,842	-0.33%
2024/03/21	0	24.05	1	22.10	22.40	-1	2,093	-0.05%
2024/03/20	1	21.90	0	0.00	21.90	1	2,160	0.05%
2024/03/18	0	22.00	2	22.10	22.15	-2	2,331	-0.09%
2024/03/11	2	22.15	0	0.00	21.80	2	2,669	0.08%
2024/03/08	0	0.00	22	23.70	22.45	-22	2,707	-0.81%
2024/03/06	0	0.00	4	26.45	26.50	-4	2,608	-0.15%
2024/03/05	18	25.95	1	26.00	26.10	17	2,480	0.69%
2024/03/04	6	25.17	12	25.30	25.35	-6	2,376	-0.25%
2024/02/26	0	0.00	1	24.30	24.80	-1	2,208	-0.05%
2024/02/19	1	23.70	2	25.00	24.30	-1	2,052	-0.05%
2024/02/16	1	24.35	1	24.25	24.25	0	1,931	0.00%
2024/01/25	0	0.00	1	22.40	22.95	-1	1,643	-0.06%
2024/01/23	6	22.85	1	22.60	23.20	5	1,554	0.32%
2024/01/16	1	22.45	0	0.00	22.45	1	1,388	0.07%
2023/12/26	4	22.46	4	22.45	22.80	0	1,087	0.00%
2023/12/19	2	20.60	0	0.00	20.75	2	961	0.21%
2023/12/18	1	21.30	0	0.00	21.25	1	942	0.11%
2023/12/13	0	0.00	1.1	21.43	21.90	-1.1	741	-0.14%
2023/12/08	1	21.20	1	21.00	21.40	0	605	0.00%
2023/12/07	0	0.00	0.2	21.55	21.55	-0.2	500	-0.04%
2023/12/05	1	19.20	0	19.15	19.25	1	269	0.37%
2023/08/30	9	16.35	9	16.50	16.50	0	276	0.00%
2023/04/14	0.1	16.40	0	0.00	16.55	0.1	132	0.08%
2023/03/29	0	0.00	0	16.20	16.30	0	137	0.00%
2023/03/22	0	16.50	0	0.00	16.60	0	138	0.00%
2023/03/20	0	16.45	0	0.00	16.30	0	135	0.00%
2023/03/09	0	17.50	0	0.00	17.15	0	144	0.00%
2023/02/13	0	16.05	0	0.00	16.00	0	122	0.00%
2022/09/29	0	16.00	0	0.00	14.95	0	197	0.00%
2022/09/27	0	16.05	0	0.00	15.50	0	197	0.00%
2022/08/15	0.1	16.95	0	0.00	16.90	0.1	244	0.04%
2022/07/13	0	0.00	0	17.00	17.05	0	278	0.00%
2022/06/01	1	22.30	0	0.00	22.80	1	401	0.25%
2022/05/10	0	20.35	0	0.00	20.50	0	587	0.00%
2022/04/07	0.1	23.50	0	0.00	23.10	0.1	3,710	0.00%
2022/03/17	0.1	23.60	0	0.00	23.70	0.1	3,773	0.00%
2022/03/15	0	0.00	5	22.77	22.75	-5	3,758	-0.13%
2022/03/10	1	23.55	0	0.00	23.45	1	3,771	0.03%
2022/02/24	0	24.10	0	0.00	22.85	0	3,669	0.00%
2022/02/11	2	24.90	0	0.00	25.00	2	3,575	0.06%
2022/01/26	1	23.10	1	23.20	24.05	0	3,479	0.00%
2022/01/19	1	25.10	1	25.00	25.90	0	3,289	0.00%
2022/01/18	1	26.15	1	27.00	25.50	0	3,195	0.00%
2022/01/17	1	27.10	10	26.75	26.80	-9	3,093	-0.29%
2022/01/14	1	26.45	0	0.00	27.40	1	3,019	0.03%
2022/01/13	10	27.00	0	0.00	27.15	10	2,910	0.34%
2022/01/12	8	26.31	24	25.96	25.55	-16	2,752	-0.58%
2022/01/11	29	28.44	6	28.55	28.00	23	2,514	0.91%
2022/01/10	3	27.75	31	27.50	28.00	-28	2,054	-1.36%
2022/01/07	25	27.66	5	28.10	27.60	20	1,849	1.08%
2022/01/06	15	26.88	1	26.60	27.10	14	1,346	1.04%
2022/01/04	0	0.00	50	23.10	23.65	-50	446	-11.19%
2021/12/29	1	23.10	1	23.20	22.70	0	357	0.00%
2021/11/08	5	20.05	0	0.00	19.90	5	245	2.04%
2021/11/04	20	20.70	0	0.00	20.70	20	252	7.93%
2021/11/01	25	21.00	0	0.00	20.85	25	294	8.48%
2021/09/07	0	0.00	2	21.05	21.00	-2	1,040	-0.19%
2021/07/26	2	26.10	0	0.00	26.25	2	1,247	0.16%
2021/07/19	21	26.59	20	25.94	25.70	1	1,390	0.07%
2021/04/28	0	0.00	0	28.50	26.00	0	3,437	0.00%
2021/04/19	0	0.00	5	26.40	26.25	-5	3,355	-0.15%
2021/04/13	0	0.00	144.7	26.76	26.10	-144.7	3,251	-4.45%	大賣/鉅額交易
2021/04/12	0	0.00	123	25.18	25.40	-123	3,313	-3.71%	大賣/鉅額交易
2021/04/09	1	25.00	0	0.00	25.00	1	3,334	0.03%
2021/04/08	5	26.60	0	0.00	26.00	5	3,407	0.15%
2021/04/07	2	26.25	0	0.00	26.45	2	3,561	0.06%
2021/04/01	0	0.00	5	25.75	25.70	-5	3,600	-0.14%
2021/03/31	9	26.12	1	26.05	26.20	8	3,591	0.22%
2021/03/29	1	24.95	0	0.00	24.95	1	3,432	0.03%
2021/03/26	0	0.00	61	25.12	25.00	-61	3,414	-1.79%
2021/03/25	1	24.80	0	0.00	24.80	1	3,389	0.03%
2021/03/18	0	0.00	1	24.50	24.20	-1	3,097	-0.03%
2021/03/16	0	24.60	0	0.00	23.95	0	3,048	0.00%
2021/03/15	0	0.00	1	23.90	24.05	-1	3,045	-0.03%
2021/03/12	0	0.00	51	23.90	23.85	-51	3,069	-1.66%
2021/03/10	1	24.90	0	0.00	24.60	1	2,982	0.03%
2021/03/09	0	0.00	1	23.90	24.00	-1	2,672	-0.04%
2021/03/04	0	0.00	2	22.85	23.05	-2	2,559	-0.08%
2021/03/03	2	22.55	0	0.00	22.65	2	2,572	0.08%
2021/02/24	1	22.80	0	0.00	22.90	1	2,494	0.04%
2021/02/23	2	23.65	0	0.00	23.45	2	2,467	0.08%
2021/02/02	0	0.00	2	20.15	20.10	-2	2,344	-0.09%
2021/01/28	2	21.75	0	0.00	21.75	2	2,314	0.09%
2021/01/18	51	21.75	0	0.00	21.70	51	2,069	2.46%
2021/01/06	0	0.00	1	21.60	21.40	-1	1,623	-0.06%
2020/12/31	6	21.96	5	21.80	21.75	1	1,318	0.08%
2020/12/30	23	21.63	53	21.99	22.00	-30	1,192	-2.52%
2020/12/21	0	0.00	20	18.01	17.85	-20	748	-2.67%
2020/12/17	20	18.25	0	0.00	17.95	20	752	2.66%
2020/12/08	15	19.26	0	0.00	19.45	15	771	1.94%
2020/12/02	15	18.70	0	0.00	18.45	15	727	2.06%
2020/10/30	0	0.00	1	15.75	15.80	-1	547	-0.18%
2020/10/08	0	0.00	5	17.05	17.00	-5	573	-0.87%
2020/09/25	5	14.85	0	0.00	14.90	5	593	0.84%
2020/09/17	0	0.00	2	16.10	16.70	-2	549	-0.36%
2020/09/16	0	0.00	2	16.10	15.90	-2	525	-0.38%
2020/09/15	2	15.80	3	15.95	16.00	-1	517	-0.19%
2020/06/08	0	0.00	30	14.50	14.50	-30	512	-5.86%
2020/06/05	0	0.00	10	14.35	14.30	-10	405	-2.47%
2020/06/02	0	0.00	10	14.10	14.05	-10	415	-2.41%
2020/05/28	10	13.95	0	0.00	13.85	10	417	2.39%
2020/03/12	1	11.45	0	0.00	11.45	1	360	0.28%
2020/01/17	20	17.15	0	0.00	17.15	20	310	6.44%
2020/01/15	20	17.20	0	0.00	17.10	20	314	6.37%
2020/01/03	3	18.55	34	18.61	18.30	-31	310	-9.98%
2020/01/02	7	17.80	3	18.50	18.45	4	267	1.50%
2019/12/27	10	17.50	0	0.00	17.50	10	263	3.79%
2019/12/25	10	17.50	0	0.00	17.55	10	266	3.76%
2019/12/17	10	17.75	0	0.00	17.70	10	280	3.56%
2019/12/12	0	0.00	30	18.15	18.05	-30	281	-10.67%
2019/12/10	0	0.00	20	17.65	17.60	-20	271	-7.36%
2019/12/09	40	17.45	0	0.00	17.45	40	269	14.84%
2019/12/06	10	17.10	0	0.00	17.10	10	268	3.72%
2019/11/08	1	17.25	0	0.00	17.35	1	491	0.20%
2019/10/29	0	0.00	2	18.20	17.90	-2	562	-0.36%
2019/10/18	0	0.00	2.8	18.20	18.30	-2.8	816	-0.34%
2019/09/04	0	0.00	1	19.80	19.95	-1	1,086	-0.09%
2019/08/01	0	0.00	1	19.90	19.55	-1	981	-0.10%
2019/07/30	0	0.00	5	20.35	20.60	-5	968	-0.52%
2019/07/26	5	20.10	0	0.00	19.95	5	843	0.59%
2019/07/18	2	18.98	2	18.80	18.70	0	909	0.00%
2019/06/12	1	17.20	0	0.00	17.15	1	1,136	0.09%
2019/06/11	0	0.00	7	17.11	17.30	-7	1,183	-0.59%
2019/05/14	2	17.95	0	0.00	18.05	2	1,844	0.11%
2019/05/10	1	18.95	0	0.00	19.15	1	1,834	0.05%
2019/05/09	2	19.55	0	0.00	19.00	2	1,826	0.11%
2019/04/30	3	20.40	0	0.00	20.25	3	1,771	0.17%
2019/04/23	0	0.00	1	22.60	22.60	-1	1,639	-0.06%
2019/04/11	0	0.00	5	21.35	21.60	-5	1,391	-0.36%
2019/04/09	5	21.20	0	0.00	21.30	5	1,329	0.38%
2019/03/08	0	0.00	6	19.59	20.00	-6	1,232	-0.49%
2019/03/07	3	19.65	3	19.90	20.10	0	1,263	0.00%
2019/03/05	0	0.00	1	22.05	22.00	-1	1,247	-0.08%
2019/03/04	6	22.27	2	22.05	22.50	4	1,220	0.33%
2019/02/25	1	21.30	0	0.00	21.30	1	1,124	0.09%
2019/02/19	4	21.83	2	21.95	21.90	2	1,109	0.18%
2019/02/18	0	0.00	6	21.02	20.85	-6	1,018	-0.59%
2019/02/13	6	20.86	3	19.50	21.10	3	940	0.32%
2019/02/12	3	19.25	0	0.00	19.20	3	796	0.38%
2019/01/07	20	18.00	0	0.00	18.05	20	903	2.21%
2018/12/25	0	0.00	5	18.30	18.25	-5	1,029	-0.49%
2018/12/17	0	0.00	1	19.50	19.50	-1	2,225	-0.04%
2018/12/12	6	18.99	0	0.00	18.85	6	2,530	0.24%
2018/12/05	1	19.65	0	0.00	19.65	1	2,566	0.04%
2018/11/22	0	0.00	4	17.60	17.80	-4	2,563	-0.16%
2018/11/16	0	0.00	5	17.20	17.90	-5	2,643	-0.19%
2018/11/14	0	0.00	8	16.65	16.60	-8	2,645	-0.30%
2018/11/12	2	16.85	0	0.00	16.70	2	2,660	0.08%
2018/11/09	10	17.00	10	17.13	16.90	0	2,662	0.00%
2018/11/07	0	0.00	5	16.40	16.65	-5	2,651	-0.19%
2018/11/05	5	16.50	0	0.00	16.50	5	2,704	0.18%
2018/10/03	1	20.50	1	21.00	20.40	0	2,941	0.00%
2018/10/02	20	21.10	20	20.95	21.10	0	2,987	0.00%
2018/10/01	20	21.20	20	21.35	21.20	0	3,077	0.00%
2018/09/28	14	21.45	14	21.80	21.45	0	3,144	0.00%
2018/09/27	14	21.70	14	21.75	21.70	0	3,166	0.00%
2018/09/26	13	21.95	16	22.36	21.95	-3	3,175	-0.09%
2018/09/25	15	22.80	12	24.10	22.75	3	3,158	0.09%
2018/09/21	1	24.65	3	24.65	24.65	-2	2,946	-0.07%
2018/09/20	20	24.25	21	22.44	24.25	-1	2,478	-0.04%
2018/09/19	0	0.00	1	21.65	22.10	-1	2,244	-0.04%
2018/09/14	1	20.50	0	0.00	20.75	1	2,387	0.04%
2018/08/28	5	21.55	0	0.00	21.80	5	3,147	0.16%
2018/08/21	1	21.15	0	0.00	20.90	1	3,685	0.03%
2018/08/16	0	0.00	5	21.60	21.90	-5	4,029	-0.12%
2018/08/13	2	22.60	20	22.26	22.30	-18	4,812	-0.37%
2018/08/10	3	23.73	0	0.00	23.45	3	4,901	0.06%
2018/08/09	2	24.15	0	0.00	24.10	2	4,952	0.04%
2018/07/31	22	24.58	18	24.75	24.30	4	5,366	0.07%
2018/07/30	5	24.50	0	0.00	24.00	5	5,554	0.09%
2018/07/24	5	24.30	8	24.53	24.50	-3	5,633	-0.05%
2018/07/20	0	0.00	1	24.50	24.00	-1	5,586	-0.02%
2018/07/19	5	25.10	7	25.09	24.75	-2	5,563	-0.04%
2018/07/18	5	24.80	5	25.30	25.00	0	5,565	0.00%
2018/07/16	5	26.40	5	26.15	25.55	0	5,545	0.00%
2018/07/13	10	26.70	5	26.25	26.30	5	5,523	0.09%
2018/07/12	1	26.60	0	0.00	26.25	1	5,494	0.02%
2018/07/10	4	26.28	4	26.25	25.60	0	5,504	0.00%
2018/07/06	14	25.36	19	25.27	26.05	-5	5,442	-0.09%
2018/07/04	0	0.00	47	25.70	26.45	-47	5,518	-0.85%
2018/07/03	4	26.75	4	27.20	25.70	0	5,473	0.00%
2018/07/02	0	0.00	7	27.54	26.75	-7	5,364	-0.13%
2018/06/29	12	26.98	6	27.15	26.95	6	5,272	0.11%
2018/06/28	7	26.19	8	26.86	25.90	-1	5,063	-0.02%
2018/06/27	3	26.45	3	26.65	26.45	0	4,992	0.00%
2018/06/26	2	24.98	2	25.15	26.70	0	4,906	0.00%
2018/06/25	22	25.40	2	25.08	25.20	20	4,810	0.42%
2018/06/22	9	25.11	2	25.28	24.80	7	4,798	0.15%
2018/06/20	4	23.64	5	23.99	23.85	-1	4,728	-0.02%
2018/06/19	6	26.14	5	26.65	25.10	1	4,646	0.02%
2018/06/15	2	26.65	2	26.55	26.65	0	4,617	0.00%
2018/06/14	1	26.50	4	26.71	26.50	-3	4,583	-0.07%
2018/06/13	13	27.05	10	27.30	26.45	3	4,542	0.07%
2018/06/12	8	27.38	9	27.35	27.10	-1	4,472	-0.02%
2018/06/11	7	27.23	6	27.31	28.00	1	4,360	0.02%
2018/06/04	5	25.80	5	26.25	26.15	0	3,981	0.00%
2018/06/01	5	25.70	5	25.60	25.75	0	3,940	0.00%
2018/05/31	9	26.76	10	26.71	25.95	-1	3,950	-0.03%
2018/05/30	6	24.53	25	23.97	26.00	-19	3,720	-0.51%
2018/05/29	3	24.00	3	24.25	24.25	0	3,550	0.00%
2018/05/28	6	23.57	6	23.77	23.80	0	3,471	0.00%
2018/05/25	10	23.65	444	23.64	23.15	-434	3,308	-13.12%	大賣/鉅額交易
2018/05/24	23	23.91	5	24.35	23.90	18	3,221	0.56%
2018/05/23	26	23.47	15	23.53	23.80	11	3,113	0.35%
2018/05/22	0	0.00	1	23.90	23.50	-1	2,903	-0.03%
2018/05/18	0	0.00	14	21.77	21.25	-14	2,328	-0.60%
2018/05/17	0	0.00	1	21.20	21.15	-1	2,211	-0.05%
2018/05/16	3	20.85	2	21.00	20.80	1	2,154	0.05%
2018/05/15	12	21.59	15	21.42	21.20	-3	2,127	-0.14%
2018/05/14	7	21.10	0	0.00	21.10	7	2,069	0.34%
2018/05/11	0	0.00	4	21.50	20.75	-4	2,042	-0.20%
2018/05/09	120	21.32	117	21.41	21.00	3	2,066	0.15%	大買/大賣/
2018/05/08	1	20.80	0	0.00	20.70	1	1,966	0.05%
2018/05/07	5	21.23	8	21.13	21.25	-3	1,919	-0.16%
2018/05/03	0	0.00	2	18.60	19.10	-2	1,648	-0.12%
2018/04/16	0	0.00	7	20.59	20.75	-7	2,505	-0.28%
2018/04/13	27	20.79	18	20.88	20.25	9	2,497	0.36%
2018/04/03	0	0.00	5	18.10	18.10	-5	2,789	-0.18%
2018/03/31	0	0.00	5	18.20	18.30	-5	3,040	-0.16%
2018/03/28	0	0.00	5	18.40	18.35	-5	4,273	-0.12%
2018/03/16	10	19.55	10	19.95	20.00	0	5,450	0.00%
2018/03/13	0	0.00	20	19.60	19.65	-20	5,689	-0.35%
2018/03/12	0	0.00	10	19.45	19.45	-10	5,775	-0.17%
2018/03/07	0	0.00	300	20.39	20.00	-300	5,889	-5.09%	大賣/鉅額交易
2018/03/06	0	0.00	100	19.88	20.10	-100	5,916	-1.69%
2018/03/01	10	19.60	10	19.78	19.60	0	5,926	0.00%
2018/02/06	0	0.00	15	19.45	18.75	-15	6,128	-0.24%
2018/02/02	0	0.00	96	21.05	20.60	-96	6,155	-1.56%
2018/02/01	0	0.00	104	20.84	20.50	-104	6,173	-1.68%	大賣/鉅額交易
2018/01/31	23	20.29	19	20.50	20.60	4	6,309	0.06%
2018/01/30	3	20.60	5	20.06	20.05	-2	6,682	-0.03%
2018/01/29	0	0.00	3	20.35	20.40	-3	7,188	-0.04%
2018/01/25	5	20.74	11	20.76	20.40	-6	7,245	-0.08%
2018/01/24	193	20.53	215	20.71	20.65	-22	7,353	-0.30%	大買/大賣/
2018/01/23	361	21.01	161	21.07	21.10	200	7,354	2.72%	大買/大賣/鉅額交易
2018/01/22	12	21.13	2	21.00	21.00	10	7,311	0.14%
2018/01/19	57	21.90	0	0.00	21.50	57	7,362	0.77%
2018/01/18	100	21.89	100	22.10	22.20	0	7,289	0.00%
2018/01/17	37	21.68	2	22.10	21.85	35	7,167	0.49%
2018/01/08	20	21.63	20	21.65	21.00	0	7,104	0.00%
2018/01/05	148	21.38	148	21.55	21.35	0	7,016	0.00%	大買/大賣/
2018/01/03	0	0.00	1	21.40	21.20	-1	7,164	-0.01%
2018/01/02	103	21.15	108	21.36	21.35	-5	7,029	-0.07%	大買/大賣/