亞電 (4939)-凱基-汐止券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
21.90
漲跌
▲0.05
漲幅
+0.23%
成交量
217張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	20.50	0	0.00	20.40	1	1,829	0.05%
2024/04/03	0	0.00	1	22.05	22.25	-1	1,935	-0.05%
2024/03/25	0	0.00	1	23.50	23.35	-1	2,082	-0.05%
2024/03/21	1	22.10	0	0.00	22.40	1	2,093	0.05%
2024/03/13	0	0.00	1	21.40	21.40	-1	2,469	-0.04%
2024/03/12	0	0.00	7	22.25	22.00	-7	2,637	-0.27%
2024/03/11	0	22.35	0.1	22.10	21.80	-0.1	2,669	0.00%
2024/03/07	1	25.80	0	0.00	24.70	1	2,660	0.04%
2024/03/06	0	0.00	1	27.60	26.50	-1	2,608	-0.04%
2024/03/05	19	25.88	21	25.99	26.10	-2	2,480	-0.08%
2024/03/04	4	25.35	0	0.00	25.35	4	2,376	0.17%
2024/02/19	1	24.70	2	23.78	24.30	-1	2,052	-0.05%
2024/01/30	3	22.68	10	22.79	22.50	-7	1,781	-0.39%
2024/01/26	1	22.25	0	0.00	21.30	1	1,692	0.06%
2024/01/23	0	0.00	2	22.45	23.20	-2	1,554	-0.13%
2024/01/10	0	0.00	2	21.00	20.90	-2	1,285	-0.16%
2024/01/04	6	20.85	6	21.89	20.85	0	1,273	0.00%
2024/01/03	1	22.50	0	0.00	22.05	1	1,252	0.08%
2023/12/27	2	22.55	0	0.00	22.35	2	1,135	0.18%
2023/12/26	7	22.64	0	0.00	22.80	7	1,087	0.64%
2023/12/19	0	0.00	1	20.55	20.75	-1	961	-0.10%
2023/12/15	6	21.50	6	22.66	21.80	0	922	0.00%
2023/12/12	0	0.00	1	21.55	20.65	-1	662	-0.15%
2023/12/11	0	0.00	4	21.05	20.75	-4	631	-0.63%
2023/12/08	1	21.50	0	0.00	21.40	1	605	0.17%
2023/12/07	4	20.95	3	21.53	21.55	1	500	0.20%
2023/12/05	1	19.05	0	0.00	19.25	1	269	0.37%
2023/10/25	0	0.00	1	16.80	16.75	-1	178	-0.56%
2023/06/08	0	0.00	1	17.20	17.25	-1	249	-0.40%
2023/06/07	0	0.00	1	17.30	17.30	-1	246	-0.40%
2023/03/28	0	0.00	4	16.30	16.30	-4	138	-2.89%
2023/01/17	0	0.00	5	15.00	15.15	-5	118	-4.23%
2023/01/10	0	0.00	5	15.04	15.05	-5	117	-4.25%
2023/01/06	5	15.25	0	0.00	15.15	5	116	4.28%
2022/12/07	0	0.00	5	15.50	15.70	-5	128	-3.90%
2022/12/05	10	16.18	0	0.00	16.10	10	128	7.78%
2022/10/20	0	0.00	1	14.75	14.85	-1	188	-0.53%
2022/07/01	0	0.00	1	18.05	16.95	-1	322	-0.31%
2022/05/17	0	0.00	2	21.05	21.20	-2	509	-0.39%
2022/04/11	1	22.85	0	0.00	22.65	1	3,657	0.03%
2022/03/21	0	0.00	0	23.85	23.90	0	3,764	0.00%
2022/03/17	0	23.85	0	0.00	23.70	0	3,773	0.00%
2022/03/09	1	23.00	0	0.00	23.00	1	3,766	0.03%
2022/03/03	2	24.90	0	0.00	24.80	2	3,720	0.05%
2022/01/26	1	23.60	0	0.00	24.05	1	3,479	0.03%
2022/01/24	1	24.50	1	23.55	24.50	0	3,419	0.00%
2022/01/21	2	24.85	0	0.00	24.60	2	3,371	0.06%
2022/01/19	1	25.50	0	0.00	25.90	1	3,289	0.03%
2022/01/14	3	26.68	1	27.20	27.40	2	3,019	0.07%
2022/01/12	3	25.95	3	27.28	25.55	0	2,752	0.00%
2022/01/11	12	28.00	11	28.18	28.00	1	2,514	0.04%
2022/01/10	1	27.50	0	0.00	28.00	1	2,054	0.05%
2022/01/07	3	27.43	2	27.30	27.60	1	1,849	0.05%
2022/01/06	1	26.50	3	26.68	27.10	-2	1,346	-0.15%
2022/01/05	2	23.78	1	25.70	26.00	1	648	0.15%
2022/01/04	0	0.00	2	23.38	23.65	-2	446	-0.45%
2022/01/03	0	0.00	4	23.71	23.70	-4	424	-0.94%
2021/12/30	0	0.00	1	23.00	23.25	-1	383	-0.26%
2021/12/29	3	22.70	0	0.00	22.70	3	357	0.84%
2021/12/27	4	22.03	0	0.00	22.00	4	318	1.26%
2021/12/17	0	0.00	1	20.90	20.55	-1	292	-0.34%
2021/12/14	1	21.15	0	0.00	20.85	1	281	0.36%
2021/08/04	0	0.00	37	25.67	25.65	-37	1,220	-3.03%
2021/08/03	0	0.00	35	25.48	25.40	-35	1,234	-2.83%
2021/08/02	0	0.00	10	25.70	25.75	-10	1,238	-0.81%
2021/07/30	31	25.80	10	25.55	25.60	21	1,242	1.69%
2021/07/27	13	26.45	0	0.00	25.30	13	1,249	1.04%
2021/07/26	50	26.25	0	0.00	26.25	50	1,247	4.01%
2021/07/19	0	0.00	1	26.05	25.70	-1	1,390	-0.07%
2021/07/14	1	25.85	0	0.00	24.50	1	1,252	0.08%
2021/07/08	0	0.00	2	24.35	24.40	-2	1,481	-0.14%
2021/07/05	0	0.00	1	24.10	24.20	-1	1,705	-0.06%
2021/07/01	1	23.85	0	0.00	23.80	1	1,893	0.05%
2021/06/28	0	0.00	1	23.60	24.25	-1	2,082	-0.05%
2021/06/25	1	23.30	0	0.00	23.25	1	2,089	0.05%
2021/06/17	0	0.00	1	23.20	23.40	-1	2,276	-0.04%
2021/06/16	1	23.60	0	0.00	23.30	1	2,421	0.04%
2021/05/31	0	0.00	8	23.14	23.00	-8	3,018	-0.27%
2021/05/27	0	0.00	1	22.75	22.75	-1	3,040	-0.03%
2021/05/26	1	23.00	0	0.00	23.10	1	3,080	0.03%
2021/05/24	1	21.50	0	0.00	21.65	1	3,114	0.03%
2021/05/17	2	18.55	1	18.70	18.60	1	3,412	0.03%
2021/05/14	0	0.00	1	21.70	20.45	-1	3,392	-0.03%
2021/05/13	0	0.00	1	20.65	20.35	-1	3,381	-0.03%
2021/05/10	5	23.57	0	0.00	23.55	5	3,333	0.15%
2021/05/06	0	0.00	0.2	23.05	23.15	-0.2	3,483	-0.01%
2021/05/05	0	0.00	0.1	23.35	23.05	-0.1	3,495	0.00%
2021/05/04	0	0.00	0.2	24.80	23.10	-0.2	3,489	-0.01%
2021/04/29	0	0.00	4	25.69	25.60	-4	3,445	-0.12%
2021/04/28	1.5	27.03	0	0.00	26.00	1.5	3,437	0.04%
2021/04/27	0	0.00	5	26.40	27.40	-5	3,363	-0.15%
2021/04/26	0	0.00	1	26.25	26.05	-1	3,289	-0.03%
2021/04/21	5	26.35	2	26.53	26.65	3	3,356	0.09%
2021/04/20	0	0.00	1	26.55	26.25	-1	3,348	-0.03%
2021/04/19	1	26.20	3	26.38	26.25	-2	3,355	-0.06%
2021/04/16	1	27.00	6	26.83	26.85	-5	3,338	-0.15%
2021/04/15	0	0.00	7	26.45	27.00	-7	3,409	-0.21%
2021/04/14	7	25.84	5	26.57	25.65	2	3,351	0.06%
2021/04/13	1	26.55	17	26.35	26.10	-16	3,251	-0.49%
2021/04/12	0	0.00	10	25.50	25.40	-10	3,313	-0.30%
2021/04/09	14	25.34	0	0.00	25.00	14	3,334	0.42%
2021/04/08	17	25.72	6	26.00	26.00	11	3,407	0.32%
2021/04/07	0	0.00	8	26.21	26.45	-8	3,561	-0.22%
2021/04/06	5	25.90	7	26.02	25.85	-2	3,563	-0.06%
2021/04/01	19	25.62	1	25.65	25.70	18	3,600	0.50%
2021/03/31	3	26.05	12	25.96	26.20	-9	3,591	-0.25%
2021/03/30	0	0.00	7	25.17	25.20	-7	3,447	-0.20%
2021/03/29	9	25.07	0	0.00	24.95	9	3,432	0.26%
2021/03/26	9	24.75	7	25.16	25.00	2	3,414	0.06%
2021/03/25	11	24.82	0	0.00	24.80	11	3,389	0.32%
2021/03/24	0	0.00	6	25.07	24.90	-6	3,372	-0.18%
2021/03/23	2	24.80	0	0.00	24.85	2	3,337	0.06%
2021/03/22	0	0.00	1	25.75	25.30	-1	3,304	-0.03%
2021/03/19	2	24.95	0	0.00	25.45	2	3,242	0.06%
2021/03/18	0	0.00	1	24.30	24.20	-1	3,097	-0.03%
2021/03/17	1	24.55	5	24.05	24.45	-4	3,084	-0.13%
2021/03/16	4	23.95	5	23.95	23.95	-1	3,048	-0.03%
2021/03/15	10	23.96	0	0.00	24.05	10	3,045	0.33%
2021/03/10	15	24.48	1	24.95	24.60	14	2,982	0.47%
2021/03/09	0	0.00	3	23.25	24.00	-3	2,672	-0.11%
2021/03/08	0	0.00	14	23.20	22.90	-14	2,588	-0.54%
2021/03/05	15	22.75	0	0.00	22.75	15	2,562	0.59%
2021/03/04	4	22.33	4	22.90	23.05	0	2,559	0.00%
2021/03/03	1	22.40	2	22.65	22.65	-1	2,572	-0.04%
2021/03/02	3	22.92	0	0.00	22.60	3	2,561	0.12%
2021/02/24	1	23.30	0	0.00	22.90	1	2,494	0.04%
2021/02/23	2	23.50	3	23.50	23.45	-1	2,467	-0.04%
2021/02/22	1	22.40	0	0.00	22.35	1	2,313	0.04%
2021/02/18	0	0.00	3	21.52	22.00	-3	2,297	-0.13%
2021/02/17	0	0.00	1	20.65	21.25	-1	2,361	-0.04%
2021/01/29	3	20.77	0	0.00	20.80	3	2,345	0.13%
2021/01/28	1	21.80	0	0.00	21.75	1	2,314	0.04%
2021/01/27	0	0.00	3	20.90	21.30	-3	2,176	-0.14%
2021/01/26	2	20.23	2	20.48	20.00	0	2,158	0.00%
2021/01/25	1	19.75	3	20.10	20.20	-2	2,155	-0.09%
2021/01/20	3	20.03	0	0.00	19.85	3	2,124	0.14%
2021/01/14	0	0.00	5	21.48	21.40	-5	1,938	-0.26%
2021/01/13	6	21.19	2	21.55	20.90	4	1,923	0.21%
2021/01/12	2	21.33	2	21.90	21.05	0	1,903	0.00%
2021/01/11	0	0.00	4	21.73	21.90	-4	1,877	-0.21%
2021/01/08	0	0.00	8	22.52	22.15	-8	1,838	-0.44%
2021/01/07	1	21.10	8	21.56	21.40	-7	1,646	-0.43%
2021/01/06	2	21.30	14	21.56	21.40	-12	1,623	-0.74%
2021/01/05	1	22.60	7	22.85	22.60	-6	1,570	-0.38%
2021/01/04	8	21.27	6	21.72	21.70	2	1,359	0.15%
2020/12/31	17	21.53	14	21.67	21.75	3	1,318	0.23%
2020/12/30	4	21.66	9	21.76	22.00	-5	1,192	-0.42%
2020/12/29	1	18.70	19	19.38	20.00	-18	897	-2.01%
2020/12/28	1	19.10	9	19.11	19.15	-8	843	-0.95%
2020/12/24	0	0.00	2	17.93	17.90	-2	748	-0.27%
2020/12/22	6	17.57	0	0.00	17.50	6	742	0.81%
2020/12/21	12	17.92	1	18.05	17.85	11	748	1.47%
2020/12/17	19	18.11	0	0.00	17.95	19	752	2.52%
2020/12/16	0	0.00	1	18.20	18.10	-1	756	-0.13%
2020/12/15	1	17.80	0	0.00	17.70	1	773	0.13%
2020/12/08	0	0.00	8	19.33	19.45	-8	771	-1.04%
2020/11/30	10	18.54	2	18.95	18.45	8	745	1.07%
2020/11/27	13	18.72	1	18.75	18.65	12	763	1.57%
2020/11/26	5	18.20	0	0.00	18.15	5	739	0.68%
2020/11/25	9	18.16	0	0.00	18.10	9	754	1.19%
2020/11/20	0	0.00	1	18.55	18.50	-1	729	-0.14%
2020/11/19	0	0.00	1	18.35	18.45	-1	758	-0.13%
2020/11/18	0	0.00	4	18.45	18.20	-4	749	-0.53%
2020/11/17	30	18.17	31	17.95	18.00	-1	702	-0.14%
2020/11/16	2	16.90	7	17.70	18.30	-5	637	-0.78%
2020/11/12	3	16.83	0	0.00	16.90	3	564	0.53%
2020/11/09	5	17.00	0	0.00	16.80	5	565	0.88%
2020/11/06	0	0.00	2	16.80	16.70	-2	552	-0.36%
2020/11/03	2	16.55	0	0.00	16.50	2	549	0.36%
2020/10/30	0	0.00	1	15.65	15.80	-1	547	-0.18%
2020/10/29	1	15.45	0	0.00	15.45	1	546	0.18%
2020/10/06	2	16.45	2	16.70	16.60	0	565	0.00%
2020/09/30	0	0.00	1	16.00	16.05	-1	560	-0.18%
2020/09/29	2	15.75	1	15.50	15.50	1	572	0.17%
2020/09/10	0	0.00	1	15.80	15.70	-1	496	-0.20%
2020/09/09	1	15.70	0	0.00	15.85	1	493	0.20%
2020/08/31	2	14.90	2	15.20	15.50	0	525	0.00%
2020/08/21	0	0.00	2	14.20	14.40	-2	484	-0.41%
2020/08/20	2	14.05	0	0.00	14.00	2	492	0.41%
2020/08/19	0	0.00	3	14.78	14.55	-3	484	-0.62%
2020/08/18	0	0.00	3	14.83	14.85	-3	475	-0.63%
2020/08/17	0	0.00	2	14.50	14.60	-2	471	-0.42%
2020/08/05	2	13.75	0	0.00	13.80	2	492	0.41%
2020/08/04	0	0.00	1	13.80	13.70	-1	494	-0.20%
2020/07/31	0	0.00	1	13.70	13.60	-1	496	-0.20%
2020/07/28	2	13.10	0	0.00	12.85	2	500	0.40%
2020/07/24	3	13.82	0	0.00	13.70	3	510	0.59%
2020/07/22	2	14.05	0	0.00	14.05	2	511	0.39%
2020/07/21	0	0.00	5	14.14	14.15	-5	508	-0.98%
2020/07/20	0	0.00	1	13.95	13.75	-1	477	-0.21%
2020/07/17	5	13.70	0	0.00	13.65	5	467	1.07%
2020/07/15	0	0.00	3	13.90	13.80	-3	469	-0.64%
2020/07/14	0	0.00	2	13.90	13.90	-2	473	-0.42%
2020/07/13	0	0.00	2	14.13	13.80	-2	473	-0.42%
2020/07/09	2	14.25	2	14.50	14.05	0	461	0.00%
2020/07/08	0	0.00	3	14.13	14.25	-3	458	-0.65%
2020/07/07	3	13.47	0	0.00	13.55	3	447	0.67%
2020/07/06	1	13.45	0	0.00	13.60	1	454	0.22%
2020/07/03	6	13.65	0	0.00	13.60	6	441	1.36%
2020/05/19	0	0.00	0	14.00	13.85	0	342	0.00%
2020/05/08	0	0.00	1	13.95	13.40	-1	344	-0.29%
2020/04/30	0	0.00	1	14.10	13.95	-1	349	-0.29%
2020/04/09	0	0.00	1	12.45	12.30	-1	396	-0.25%
2020/04/08	0	0.00	1	11.25	11.65	-1	407	-0.25%
2020/04/07	0	10.65	0	0.00	10.60	0	403	0.00%
2020/03/26	0	10.00	1	10.10	10.10	-1	399	-0.25%
2020/03/25	0	0.00	2	9.84	9.84	-2	393	-0.51%
2020/03/24	2	8.90	0	0.00	8.95	2	389	0.51%
2020/03/18	1	8.91	0	0.00	8.70	1	372	0.27%
2020/03/13	1	10.40	0	0.00	10.35	1	365	0.27%
2020/03/12	2	11.50	0	0.00	11.45	2	360	0.55%
2020/03/10	2	12.73	0	0.00	12.75	2	343	0.58%
2020/03/05	0	0.00	1	14.20	14.15	-1	329	-0.30%
2020/03/04	1	14.05	0	0.00	14.10	1	327	0.31%
2020/02/27	2	14.30	0	0.00	14.25	2	325	0.61%
2020/02/19	0	0.00	1	15.25	15.20	-1	323	-0.31%
2020/02/12	0	0.00	1	14.80	14.85	-1	315	-0.32%
2020/02/06	1	14.90	0	0.00	15.15	1	325	0.31%
2020/02/03	4	13.69	0	0.00	13.80	4	318	1.26%
2020/01/30	0	0.00	4	15.45	15.45	-4	315	-1.27%
2020/01/16	0	0.00	1	17.10	17.10	-1	310	-0.32%
2020/01/15	0	0.00	1	17.20	17.10	-1	314	-0.32%
2020/01/14	1	17.25	0	0.00	17.30	1	313	0.32%
2020/01/09	1	17.20	0	0.00	17.15	1	312	0.32%
2020/01/08	1	17.15	0	0.00	16.90	1	313	0.32%
2020/01/07	1	17.50	1	17.60	17.35	0	311	0.00%
2020/01/06	1	17.85	0	0.00	17.55	1	310	0.32%
2020/01/02	0	0.00	3	18.23	18.45	-3	267	-1.12%
2019/12/30	0	0.00	2	17.58	17.55	-2	264	-0.76%
2019/12/27	0	0.00	1	17.50	17.50	-1	263	-0.38%
2019/12/19	0	0.00	1.2	17.92	17.70	-1.2	279	-0.42%
2019/12/18	0	0.00	1	17.75	17.85	-1	280	-0.36%
2019/12/17	0	0.00	2	17.75	17.70	-2	280	-0.71%
2019/12/12	0	0.00	3	18.15	18.05	-3	281	-1.07%
2019/12/11	0	0.00	1	18.05	18.05	-1	276	-0.36%
2019/12/10	0	0.00	3	17.55	17.60	-3	271	-1.10%
2019/11/26	1	16.85	0	0.00	16.80	1	409	0.24%
2019/11/18	0	0.00	2	17.03	16.95	-2	473	-0.42%
2019/11/13	1	16.80	0	0.00	16.75	1	481	0.21%
2019/11/12	1	16.95	0	0.00	16.90	1	486	0.21%
2019/11/11	2	16.93	0	0.00	16.85	2	490	0.41%
2019/11/08	3	17.40	0	0.00	17.35	3	491	0.61%
2019/11/07	1	17.80	0	0.00	17.70	1	488	0.20%
2019/11/04	1	17.65	1	17.70	17.70	0	512	0.00%
2019/10/31	1	17.65	0	0.00	17.70	1	531	0.19%
2019/10/30	1	17.70	0	0.00	17.75	1	552	0.18%
2019/10/29	2	18.00	0	0.00	17.90	2	562	0.36%
2019/10/25	0	0.00	2	18.48	18.40	-2	720	-0.28%
2019/10/09	2	17.93	0	0.00	17.80	2	855	0.23%
2019/10/01	1	18.25	0	0.00	18.25	1	926	0.11%
2019/09/27	2	18.00	0	0.00	17.95	2	954	0.21%
2019/09/26	1	18.40	0	0.00	18.35	1	968	0.10%
2019/09/24	1	18.75	0	0.00	18.75	1	1,101	0.09%
2019/09/23	1	18.80	0	0.00	18.80	1	1,101	0.09%
2019/09/16	1	18.90	0	0.00	18.80	1	1,099	0.09%
2019/09/12	1	19.20	0	0.00	19.20	1	1,097	0.09%
2019/09/09	2	19.13	0	0.00	19.10	2	1,097	0.18%
2019/09/06	1	19.70	0	0.00	19.70	1	1,088	0.09%
2019/09/02	0	0.00	2	20.18	20.20	-2	1,075	-0.19%
2019/08/28	0	0.00	3	19.30	19.25	-3	993	-0.30%
2019/08/27	1	18.85	0	0.00	18.90	1	987	0.10%
2019/08/26	2	18.83	0	0.00	18.85	2	989	0.20%
2019/08/22	0	0.00	5	19.42	19.15	-5	983	-0.51%
2019/08/21	1	18.70	0	0.00	18.85	1	943	0.11%
2019/08/16	0	0.00	2	18.73	18.65	-2	951	-0.21%
2019/08/14	0	0.00	3	18.62	18.45	-3	946	-0.32%
2019/08/08	2	18.15	2	18.08	18.10	0	944	0.00%
2019/08/06	2	18.30	0	0.00	18.30	2	944	0.21%
2019/08/05	3	18.70	0	0.00	18.60	3	951	0.32%
2019/08/02	3	18.93	0	0.00	18.75	3	959	0.31%
2019/07/31	1	20.30	0	0.00	20.40	1	974	0.10%
2019/07/30	0	0.00	1	21.15	20.60	-1	968	-0.10%
2019/07/29	0	0.00	2	20.15	20.60	-2	853	-0.23%
2019/07/26	0	0.00	2	20.10	19.95	-2	843	-0.24%
2019/07/25	0	0.00	4	19.79	20.10	-4	814	-0.49%
2019/07/24	2	19.20	3	19.15	19.20	-1	786	-0.13%
2019/07/22	2	19.25	1	19.25	19.05	1	810	0.12%
2019/07/11	1	19.00	0	0.00	18.85	1	1,063	0.09%
2019/07/10	2	19.08	0	0.00	18.90	2	1,083	0.18%
2019/07/08	1	19.75	1	19.75	19.70	0	1,108	0.00%
2019/07/05	0	0.00	3	19.97	20.10	-3	1,143	-0.26%
2019/07/02	2	19.53	8	19.69	19.60	-6	1,113	-0.54%
2019/07/01	0	0.00	5	18.36	18.80	-5	1,000	-0.50%
2019/06/28	4	17.25	0	0.00	17.20	4	995	0.40%
2019/06/20	0	0.00	5	17.76	17.70	-5	1,056	-0.47%
2019/06/18	2	17.10	0	0.00	17.05	2	1,067	0.19%
2019/06/10	0	0.00	3	17.15	17.15	-3	1,197	-0.25%
2019/06/05	1	17.40	0	0.00	17.20	1	1,203	0.08%
2019/06/03	1	17.10	0	0.00	17.15	1	1,266	0.08%
2019/05/24	3	17.08	1	17.05	17.05	2	1,448	0.14%
2019/05/22	0	0.00	1	18.05	17.80	-1	1,469	-0.07%
2019/05/20	1	17.55	0	0.00	17.50	1	1,595	0.06%
2019/05/17	2	17.78	0	0.00	17.65	2	1,626	0.12%
2019/05/16	0	0.00	1	18.35	17.90	-1	1,643	-0.06%
2019/05/15	0	0.00	1	18.35	18.30	-1	1,680	-0.06%
2019/05/14	2	17.95	1	18.05	18.05	1	1,844	0.05%
2019/05/13	3	18.37	0	0.00	18.00	3	1,851	0.16%
2019/05/10	2	19.38	1	19.30	19.15	1	1,834	0.05%
2019/05/09	8	19.43	1	18.85	19.00	7	1,826	0.38%
2019/05/06	2	20.55	0	0.00	20.45	2	1,774	0.11%
2019/05/03	0	0.00	1	21.15	21.25	-1	1,772	-0.06%
2019/04/30	3	20.25	2	20.10	20.25	1	1,771	0.06%
2019/04/29	1	20.55	0	0.00	20.45	1	1,759	0.06%
2019/04/24	4	21.76	0	0.00	21.45	4	1,730	0.23%
2019/04/23	2	22.13	2	22.48	22.60	0	1,639	0.00%
2019/04/19	1	20.95	2	21.00	20.65	-1	1,512	-0.07%
2019/04/17	0	0.00	1	21.55	21.50	-1	1,487	-0.07%
2019/04/12	3	21.60	0	0.00	21.25	3	1,410	0.21%
2019/04/09	0	0.00	7	21.00	21.30	-7	1,329	-0.53%
2019/04/03	2	20.30	0	0.00	20.25	2	1,307	0.15%
2019/04/02	1	20.50	2	20.80	20.40	-1	1,305	-0.08%
2019/04/01	4	20.60	4	20.16	20.65	0	1,288	0.00%
2019/03/27	0	0.00	1	19.85	19.85	-1	1,253	-0.08%
2019/03/26	1	20.05	0	0.00	19.90	1	1,248	0.08%
2019/03/25	2	20.13	1	20.20	20.05	1	1,250	0.08%
2019/03/22	0	0.00	2	20.70	20.50	-2	1,265	-0.16%
2019/03/19	0	0.00	2	21.30	21.15	-2	1,280	-0.16%
2019/03/18	6	20.82	1	21.05	21.05	5	1,250	0.40%
2019/03/14	2	20.83	0	0.00	20.50	2	1,230	0.16%
2019/03/13	0	0.00	2	20.93	21.05	-2	1,193	-0.17%
2019/03/07	3	20.90	0	0.00	20.10	3	1,263	0.24%
2019/03/04	3	22.28	2	22.08	22.50	1	1,220	0.08%
2019/02/20	0	21.50	0	0.00	21.60	0	1,113	0.00%
2019/02/19	2	22.25	2	22.15	21.90	0	1,109	0.00%
2019/02/13	4	19.60	4	21.03	21.10	0	940	0.00%
2019/02/12	0	0.00	1	19.25	19.20	-1	796	-0.13%
2019/01/29	2	18.35	12	18.41	18.60	-10	800	-1.25%
2019/01/24	0	0.00	5	18.85	18.65	-5	816	-0.61%
2019/01/23	1	18.45	0	0.00	18.50	1	830	0.12%
2019/01/22	1	18.60	5	18.99	18.60	-4	845	-0.47%
2019/01/17	1	18.40	0	0.00	18.30	1	863	0.12%
2019/01/16	0	0.00	3	18.52	18.60	-3	864	-0.35%
2019/01/10	0	0.00	1	18.15	18.10	-1	873	-0.11%
2019/01/09	2	17.95	1	18.00	18.00	1	887	0.11%
2019/01/04	5	17.55	1	17.85	17.65	4	927	0.43%
2019/01/03	1	17.90	0	0.00	18.05	1	948	0.11%
2019/01/02	1	18.15	0	0.00	18.20	1	959	0.10%
2018/12/27	0	0.00	6	18.43	18.40	-6	1,024	-0.59%
2018/12/26	1	18.05	0	0.00	17.80	1	1,009	0.10%
2018/12/24	0	0.00	1	18.50	18.70	-1	1,041	-0.10%
2018/12/21	1	17.80	0	0.00	18.40	1	1,090	0.09%
2018/12/20	1	18.35	0	0.00	18.20	1	1,125	0.09%
2018/12/18	1	18.90	0	0.00	18.95	1	1,557	0.06%
2018/12/14	6	19.30	15	19.26	19.35	-9	2,513	-0.36%
2018/12/13	1	18.85	0	0.00	18.95	1	2,520	0.04%
2018/12/12	0	0.00	1	19.00	18.85	-1	2,530	-0.04%
2018/12/07	5	18.90	0	0.00	19.00	5	2,574	0.19%
2018/12/06	1	18.55	0	0.00	18.60	1	2,576	0.04%
2018/12/05	9	19.71	7	19.64	19.65	2	2,566	0.08%
2018/12/04	15	19.74	0	0.00	19.50	15	2,562	0.59%
2018/12/03	0	0.00	1	19.30	19.40	-1	2,551	-0.04%
2018/11/30	0	0.00	4	19.15	19.00	-4	2,579	-0.16%
2018/11/28	5	18.25	6	18.41	18.45	-1	2,527	-0.04%
2018/11/27	1	17.70	0	0.00	17.65	1	2,511	0.04%
2018/11/26	1	17.50	0	0.00	17.60	1	2,517	0.04%
2018/11/22	0	0.00	2	17.80	17.80	-2	2,563	-0.08%
2018/11/16	0	0.00	2	17.33	17.90	-2	2,643	-0.08%
2018/11/13	2	16.20	0	0.00	16.60	2	2,659	0.08%
2018/11/09	3	16.90	4	16.98	16.90	-1	2,662	-0.04%
2018/11/01	3	16.40	7	16.46	16.50	-4	2,732	-0.15%
2018/10/31	4	16.20	0	0.00	16.15	4	2,732	0.15%
2018/10/30	0	0.00	5	15.25	15.70	-5	2,719	-0.18%
2018/10/29	5	15.75	0	0.00	15.20	5	2,712	0.18%
2018/10/17	0	0.00	1	17.25	17.10	-1	2,734	-0.04%
2018/10/12	0	0.00	3	15.95	16.95	-3	2,794	-0.11%
2018/10/09	4	18.70	0	0.00	18.60	4	2,811	0.14%
2018/10/08	0	0.00	2	19.10	19.05	-2	2,836	-0.07%
2018/10/05	0	0.00	4	18.90	18.85	-4	2,868	-0.14%
2018/10/04	0	0.00	1	20.45	20.45	-1	2,905	-0.03%
2018/10/01	1	21.10	0	0.00	21.20	1	3,077	0.03%
2018/09/28	1	21.60	0	0.00	21.45	1	3,144	0.03%
2018/09/27	1	21.80	0	0.00	21.70	1	3,166	0.03%
2018/09/26	0	0.00	14	21.80	21.95	-14	3,175	-0.44%
2018/09/25	15	23.33	13	22.93	22.75	2	3,158	0.06%
2018/09/21	22	24.80	8	24.64	24.65	14	2,946	0.48%
2018/09/20	6	22.59	3	22.57	24.25	3	2,478	0.12%
2018/09/18	1	20.80	0	0.00	20.80	1	2,300	0.04%
2018/09/17	0	0.00	1	21.30	21.20	-1	2,388	-0.04%
2018/09/12	1	20.30	1	20.90	20.15	0	2,467	0.00%
2018/09/07	1	21.35	0	0.00	20.35	1	2,600	0.04%
2018/09/06	1	21.55	1	21.90	21.40	0	2,634	0.00%
2018/09/04	0	0.00	1	21.75	21.65	-1	2,793	-0.04%
2018/08/31	1	21.40	0	0.00	21.40	1	3,021	0.03%
2018/08/29	3	21.70	4	21.80	21.90	-1	3,093	-0.03%
2018/08/24	4	20.79	0	0.00	20.40	4	3,242	0.12%
2018/08/23	1	21.35	1	21.15	21.20	0	3,470	0.00%
2018/08/09	1	24.10	0	0.00	24.10	1	4,952	0.02%
2018/08/08	1	24.25	2	24.45	24.25	-1	4,984	-0.02%
2018/08/02	1	24.35	0	0.00	23.90	1	5,185	0.02%
2018/07/31	0	0.00	1	24.70	24.30	-1	5,366	-0.02%
2018/07/30	1	24.10	0	0.00	24.00	1	5,554	0.02%
2018/07/27	2	24.28	0	0.00	24.40	2	5,631	0.04%
2018/07/24	0	0.00	4	24.59	24.50	-4	5,633	-0.07%
2018/07/20	2	24.33	0	0.00	24.00	2	5,586	0.04%
2018/07/18	2	25.10	0	0.00	25.00	2	5,565	0.04%
2018/07/17	2	25.18	0	0.00	24.90	2	5,551	0.04%
2018/07/12	3	26.20	2	26.70	26.25	1	5,494	0.02%
2018/07/11	6	25.74	6	25.56	26.20	0	5,491	0.00%
2018/07/10	1	26.25	0	0.00	25.60	1	5,504	0.02%
2018/07/09	3	26.25	4	26.84	26.35	-1	5,504	-0.02%
2018/07/06	6	24.82	9	25.71	26.05	-3	5,442	-0.06%
2018/07/05	2	25.48	0	0.00	25.25	2	5,466	0.04%
2018/07/04	0	0.00	2	26.10	26.45	-2	5,518	-0.04%
2018/07/03	5	26.41	0	0.00	25.70	5	5,473	0.09%
2018/07/02	4	27.35	3	27.72	26.75	1	5,364	0.02%
2018/06/29	3	27.38	8	27.16	26.95	-5	5,272	-0.09%
2018/06/28	7	26.38	2	26.48	25.90	5	5,063	0.10%
2018/06/27	2	26.28	3	26.63	26.45	-1	4,992	-0.02%
2018/06/26	0	0.00	4	25.21	26.70	-4	4,906	-0.08%
2018/06/25	2	25.63	0	0.00	25.20	2	4,810	0.04%
2018/06/21	0	0.00	3	24.90	25.15	-3	4,757	-0.06%
2018/06/13	0	0.00	17	26.50	26.45	-17	4,542	-0.37%
2018/06/12	7	27.34	7	27.39	27.10	0	4,472	0.00%
2018/06/11	2	27.13	12	27.57	28.00	-10	4,360	-0.23%
2018/06/08	3	25.95	2	26.15	25.90	1	4,170	0.02%
2018/06/07	3	25.92	4	26.40	25.80	-1	4,132	-0.02%
2018/06/06	4	25.65	2	26.03	25.55	2	4,085	0.05%
2018/06/05	5	26.04	3	26.45	25.70	2	4,054	0.05%
2018/06/04	3	25.95	2	26.28	26.15	1	3,981	0.03%
2018/06/01	1	25.60	4	25.98	25.75	-3	3,940	-0.08%
2018/05/31	7	26.66	1	27.20	25.95	6	3,950	0.15%
2018/05/30	4	24.38	6	24.77	26.00	-2	3,720	-0.05%
2018/05/29	8	23.95	4	24.33	24.25	4	3,550	0.11%
2018/05/28	1	24.30	10	24.13	23.80	-9	3,471	-0.26%
2018/05/25	8	23.48	0	0.00	23.15	8	3,308	0.24%
2018/05/24	2	23.75	3	23.97	23.90	-1	3,221	-0.03%
2018/05/23	5	23.34	6	23.20	23.80	-1	3,113	-0.03%
2018/05/22	6	23.90	5	23.67	23.50	1	2,903	0.03%
2018/05/21	2	21.95	2	21.50	21.90	0	2,434	0.00%
2018/05/18	3	21.63	3	21.60	21.25	0	2,328	0.00%
2018/05/17	15	21.60	1	21.50	21.15	14	2,211	0.63%
2018/05/16	2	20.88	1	20.80	20.80	1	2,154	0.05%
2018/05/15	1	21.15	2	21.55	21.20	-1	2,127	-0.05%
2018/05/14	1	21.05	2	21.28	21.10	-1	2,069	-0.05%
2018/05/11	8	20.89	0	0.00	20.75	8	2,042	0.39%
2018/05/09	1	21.30	3	21.37	21.00	-2	2,066	-0.10%
2018/05/08	3	20.75	4	20.85	20.70	-1	1,966	-0.05%
2018/05/07	2	21.13	5	21.28	21.25	-3	1,919	-0.16%
2018/05/04	0	0.00	3	19.98	20.45	-3	1,720	-0.17%
2018/05/03	0	0.00	0	19.00	19.10	0	1,648	0.00%
2018/04/27	0	0.00	2	18.63	18.70	-2	1,797	-0.11%
2018/04/25	4	18.74	1	18.95	19.00	3	1,948	0.15%
2018/04/24	0	0.00	1	19.40	19.20	-1	2,141	-0.05%
2018/04/20	1	19.90	1	20.50	20.25	0	2,519	0.00%
2018/04/18	1	20.00	0	0.00	20.10	1	2,552	0.04%
2018/04/17	2	20.15	2	20.55	20.00	0	2,554	0.00%
2018/04/13	2	20.38	1	20.45	20.25	1	2,497	0.04%
2018/04/12	0	0.00	3	20.37	20.40	-3	2,553	-0.12%
2018/04/11	5	19.99	1	20.35	20.05	4	2,640	0.15%
2018/04/10	1	18.90	4	19.21	19.90	-3	2,593	-0.12%
2018/03/21	1	19.15	0	0.00	19.10	1	5,416	0.02%
2018/03/16	0	0.00	1	20.00	20.00	-1	5,450	-0.02%
2018/03/14	2	19.90	2	19.70	19.80	0	5,539	0.00%
2018/03/12	1	19.40	0	0.00	19.45	1	5,775	0.02%
2018/03/09	1	19.55	0	0.00	19.50	1	5,836	0.02%
2018/03/08	1	19.45	0	0.00	19.50	1	5,868	0.02%
2018/03/06	0	0.00	3	20.22	20.10	-3	5,916	-0.05%
2018/03/01	3	19.75	12	19.71	19.60	-9	5,926	-0.15%
2018/02/26	0	0.00	1	19.55	19.35	-1	5,953	-0.02%
2018/02/22	0	0.00	2	19.28	19.10	-2	6,049	-0.03%
2018/02/06	8	18.60	5	19.50	18.75	3	6,128	0.05%
2018/02/02	3	20.80	1	21.05	20.60	2	6,155	0.03%
2018/02/01	0	0.00	1	20.90	20.50	-1	6,173	-0.02%
2018/01/26	2	20.50	0	0.00	20.40	2	7,203	0.03%
2018/01/25	1	20.35	1	20.80	20.40	0	7,245	0.00%
2018/01/24	7	20.57	1	20.75	20.65	6	7,353	0.08%
2018/01/23	4	20.95	3	20.97	21.10	1	7,354	0.01%
2018/01/22	4	20.99	2	20.98	21.00	2	7,311	0.03%
2018/01/19	1	21.90	1	21.60	21.50	0	7,362	0.00%
2018/01/18	2	21.85	3	22.23	22.20	-1	7,289	-0.01%
2018/01/17	0	0.00	4	21.94	21.85	-4	7,167	-0.06%
2018/01/12	0	0.00	1	20.60	20.95	-1	7,142	-0.01%
2018/01/11	0	0.00	2	20.15	20.00	-2	7,113	-0.03%
2018/01/10	1	20.40	0	0.00	20.20	1	7,122	0.01%
2018/01/09	3	20.65	0	0.00	20.45	3	7,112	0.04%
2018/01/08	2	21.38	10	21.60	21.00	-8	7,104	-0.11%
2018/01/05	0	0.00	3	21.42	21.35	-3	7,016	-0.04%
2018/01/04	1	21.10	0	0.00	20.80	1	7,072	0.01%
2018/01/03	0	0.00	1	21.75	21.20	-1	7,164	-0.01%
2018/01/02	0	0.00	6	21.10	21.35	-6	7,029	-0.09%