亞電 (4939)-凱基-敦北券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
21.50
漲跌
▲0.10
漲幅
+0.47%
成交量
271張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	21.20	0	0.00	21.40	3	1,699	0.18%
2024/04/25	3	21.20	0	0.00	21.10	3	1,701	0.18%
2024/04/16	1	20.50	0	0.00	20.70	1	1,842	0.05%
2024/04/15	1	21.20	0	0.00	21.25	1	1,839	0.05%
2024/04/12	1	21.65	0	0.00	21.65	1	1,841	0.05%
2024/04/11	1	21.40	0	0.00	21.25	1	1,844	0.05%
2024/03/13	1	21.80	0	0.00	21.40	1	2,469	0.04%
2024/03/12	1	22.10	0	0.00	22.00	1	2,637	0.04%
2024/03/11	0	22.40	0	0.00	21.80	0	2,669	0.00%
2024/03/08	2	23.45	14.5	23.13	22.45	-12.5	2,707	-0.46%
2024/03/07	3	25.72	0	0.00	24.70	3	2,660	0.11%
2024/03/06	28	26.33	1	26.30	26.50	27	2,608	1.03%
2024/03/01	0	0.00	16	25.32	25.15	-16	2,340	-0.68%
2024/02/29	0	0.00	1	24.35	24.45	-1	2,285	-0.04%
2024/02/19	0	0.00	3	24.43	24.30	-3	2,052	-0.15%
2024/02/16	0	0.00	0.5	24.25	24.25	-0.5	1,931	-0.03%
2024/02/05	1	22.80	1	22.45	22.15	0	1,831	0.00%
2024/01/19	0	0.00	1	20.95	21.00	-1	1,451	-0.07%
2024/01/18	0	0.00	2	21.00	20.85	-2	1,447	-0.14%
2024/01/17	1	21.00	0	0.00	20.85	1	1,431	0.07%
2024/01/16	1	22.50	0	0.00	22.45	1	1,388	0.07%
2024/01/04	3	21.73	0	0.00	20.85	3	1,273	0.24%
2024/01/02	1	21.35	1	21.95	22.15	0	1,191	0.00%
2023/12/29	2	21.45	0	0.00	21.45	2	1,165	0.17%
2023/12/28	2	22.08	0	0.00	21.85	2	1,154	0.17%
2023/12/27	3	22.50	0	0.00	22.35	3	1,135	0.26%
2023/12/25	0	0.00	1	21.05	21.15	-1	983	-0.10%
2023/12/18	0	0.00	3	21.48	21.25	-3	942	-0.32%
2023/12/15	4	22.45	0	0.00	21.80	4	922	0.43%
2023/12/12	2	20.90	0	0.00	20.65	2	662	0.30%
2023/12/11	0	0.00	8	20.85	20.75	-8	631	-1.27%
2023/12/06	1	19.50	1	19.50	19.60	0	315	0.00%
2023/11/02	0	0.00	0	16.50	16.70	0	149	-0.01%
2023/10/12	2	16.95	0	0.00	16.85	2	195	1.02%
2023/10/02	2	16.90	0	0.00	16.75	2	245	0.81%
2023/09/25	2	16.80	0	0.00	16.80	2	262	0.76%
2023/08/23	2	16.85	0	0.00	16.70	2	282	0.71%
2023/07/21	0	0.00	5	17.26	17.10	-5	353	-1.42%
2023/07/06	0	16.70	0	0.00	16.80	0	284	0.00%
2023/05/24	5	17.35	0	0.00	17.35	5	245	2.04%
2023/02/20	0	0.00	1	16.65	16.65	-1	126	-0.79%
2023/02/14	0	16.58	0	0.00	16.05	0	122	0.00%
2022/12/21	0	0.00	5	15.05	15.00	-5	116	-4.29%
2022/11/09	0	0.00	1	15.25	15.30	-1	174	-0.57%
2022/09/19	1	16.20	0	0.00	16.20	1	210	0.47%
2022/04/21	2	22.20	0	0.00	22.25	2	1,207	0.17%
2022/03/28	0	24.00	1	24.50	24.00	-1	3,774	-0.03%
2022/03/17	0	0.00	3	23.80	23.70	-3	3,773	-0.08%
2022/03/11	0	0.00	3	23.20	23.10	-3	3,759	-0.08%
2022/03/09	10	23.00	10	23.06	23.00	0	3,766	0.00%
2022/03/08	1	22.70	0	0.00	22.65	1	3,764	0.03%
2022/02/23	0	0.00	2	24.10	24.10	-2	3,650	-0.05%
2022/01/25	15	24.28	0	0.00	23.35	15	3,449	0.43%
2022/01/19	1	24.85	0	0.00	25.90	1	3,289	0.03%
2022/01/18	5	26.80	0	0.00	25.50	5	3,195	0.16%
2022/01/17	2	26.95	0	0.00	26.80	2	3,093	0.06%
2022/01/14	5	26.95	6	27.00	27.40	-1	3,019	-0.03%
2022/01/13	13	26.63	16	26.93	27.15	-3	2,910	-0.10%
2022/01/12	6	26.02	0	0.00	25.55	6	2,752	0.22%
2022/01/11	0	0.00	5	28.40	28.00	-5	2,514	-0.20%
2022/01/10	10	27.43	4	27.90	28.00	6	2,054	0.29%
2022/01/07	28	27.33	19	27.24	27.60	9	1,849	0.49%
2022/01/06	26	26.54	25	26.82	27.10	1	1,346	0.07%
2022/01/05	1	24.95	0	0.00	26.00	1	648	0.15%
2022/01/03	5	23.70	0	0.00	23.70	5	424	1.18%
2021/09/02	0	0.00	1	21.80	21.85	-1	1,101	-0.09%
2021/08/04	0	0.00	2	25.75	25.65	-2	1,220	-0.16%
2021/08/02	0	0.00	2	25.65	25.75	-2	1,238	-0.16%
2021/06/24	0	0.00	0	23.20	23.25	0	2,107	0.00%
2021/06/16	1	23.50	0	0.00	23.30	1	2,421	0.04%
2021/05/26	3	22.90	0	0.00	23.10	3	3,080	0.10%
2021/04/28	1	26.40	0	0.00	26.00	1	3,437	0.03%
2021/04/14	2	26.15	2	25.68	25.65	0	3,351	0.00%
2021/04/09	4	25.14	0	0.00	25.00	4	3,334	0.12%
2021/04/06	0	0.00	4	25.70	25.85	-4	3,563	-0.11%
2021/03/31	19	25.92	18	26.19	26.20	1	3,591	0.03%
2021/03/29	1	25.15	0	0.00	24.95	1	3,432	0.03%
2021/03/26	1	24.80	2	25.08	25.00	-1	3,414	-0.03%
2021/03/19	1	24.80	1	24.95	25.45	0	3,242	0.00%
2021/03/16	1	24.05	5	24.05	23.95	-4	3,048	-0.13%
2021/03/10	9	24.81	12	25.03	24.60	-3	2,982	-0.10%
2021/03/09	5	22.70	3	23.63	24.00	2	2,672	0.07%
2021/03/08	0	0.00	4	23.70	22.90	-4	2,588	-0.15%
2021/03/02	2	22.80	2	23.60	22.60	0	2,561	0.00%
2021/02/25	0	0.00	1	23.60	22.65	-1	2,505	-0.04%
2021/02/24	2	23.00	2	22.90	22.90	0	2,494	0.00%
2021/02/23	9	23.61	2	23.80	23.45	7	2,467	0.28%
2021/02/19	0	0.00	4	22.63	22.70	-4	2,328	-0.17%
2021/02/03	0	0.00	35	20.22	20.00	-35	2,346	-1.49%
2021/02/02	0	0.00	5	20.20	20.10	-5	2,344	-0.21%
2021/01/28	1	21.80	20	21.75	21.75	-19	2,314	-0.82%
2021/01/19	4	21.55	0	0.00	21.15	4	2,098	0.19%
2021/01/18	10	21.90	0	0.00	21.70	10	2,069	0.48%
2021/01/12	1	21.45	0	0.00	21.05	1	1,903	0.05%
2021/01/08	10	23.10	0	0.00	22.15	10	1,838	0.54%
2021/01/07	1	21.05	0	0.00	21.40	1	1,646	0.06%
2021/01/06	21	22.01	5	21.40	21.40	16	1,623	0.99%
2021/01/05	21	23.02	0	0.00	22.60	21	1,570	1.34%
2021/01/04	1	21.70	0	0.00	21.70	1	1,359	0.07%
2020/12/31	0	0.00	7	21.80	21.75	-7	1,318	-0.53%
2020/12/30	16	21.58	3	21.95	22.00	13	1,192	1.09%
2020/12/11	0	0.00	15	17.80	17.95	-15	795	-1.89%
2020/12/08	45	19.12	30	19.43	19.45	15	771	1.94%
2020/12/01	0	0.00	2	18.35	18.50	-2	729	-0.27%
2020/11/30	1	18.55	0	0.00	18.45	1	745	0.13%
2020/11/27	1	18.80	0	0.00	18.65	1	763	0.13%
2020/06/15	0	0.00	1	13.30	13.20	-1	472	-0.21%
2020/06/11	0	0.00	4	13.83	13.75	-4	487	-0.82%
2020/06/10	0	0.00	1	14.20	14.00	-1	494	-0.20%
2020/06/08	4	14.78	0	0.00	14.50	4	512	0.78%
2020/05/22	0	0.00	2	13.80	13.75	-2	377	-0.53%
2020/04/30	0	0.00	5	14.00	13.95	-5	349	-1.43%
2020/04/20	5	12.50	0	0.00	12.40	5	354	1.41%
2020/03/16	1	9.88	0	0.00	9.95	1	371	0.27%
2020/02/21	1	15.00	0	0.00	15.10	1	324	0.31%
2019/09/02	0	0.00	2	20.20	20.20	-2	1,075	-0.19%
2019/08/01	1	19.90	6	19.97	19.55	-5	981	-0.51%
2019/07/31	4	20.40	0	0.00	20.40	4	974	0.41%
2019/07/30	1	21.00	0	0.00	20.60	1	968	0.10%
2019/07/17	1	18.50	1	18.60	19.00	0	1,005	0.00%
2019/07/10	0	0.00	1	19.00	18.90	-1	1,083	-0.09%
2019/07/05	0	0.00	1	19.75	20.10	-1	1,143	-0.09%
2019/07/04	3	19.60	2	19.50	19.65	1	1,107	0.09%
2019/06/20	1	17.55	0	0.00	17.70	1	1,056	0.09%
2019/05/29	1	16.80	1	16.90	16.80	0	1,409	0.00%
2019/05/21	1	17.25	1	17.45	17.80	0	1,503	0.00%
2019/05/06	0	0.00	1	20.45	20.45	-1	1,774	-0.06%
2019/05/03	1	21.20	0	0.00	21.25	1	1,772	0.06%
2019/05/02	0	0.00	1	20.75	20.80	-1	1,747	-0.06%
2019/04/30	1	20.10	1	20.10	20.25	0	1,771	0.00%
2019/04/29	1	20.60	0	0.00	20.45	1	1,759	0.06%
2019/04/24	66	21.78	66	22.07	21.45	0	1,730	0.00%
2019/04/23	0	0.00	1	21.45	22.60	-1	1,639	-0.06%
2019/04/22	3	20.95	2	21.10	21.05	1	1,531	0.07%
2019/04/11	0	0.00	1	21.50	21.60	-1	1,391	-0.07%
2019/04/10	1	21.00	1	20.95	21.15	0	1,349	0.00%
2019/04/02	1	20.65	1	20.55	20.40	0	1,305	0.00%
2019/04/01	1	20.70	1	20.65	20.65	0	1,288	0.00%
2019/03/21	1	21.00	0	0.00	21.00	1	1,280	0.08%
2019/03/05	63	22.05	63	22.07	22.00	0	1,247	0.00%
2019/02/19	1	22.15	10	21.62	21.90	-9	1,109	-0.81%
2019/02/18	5	20.80	0	0.00	20.85	5	1,018	0.49%
2019/02/13	10	19.70	15	20.20	21.10	-5	940	-0.53%
2019/02/12	0	0.00	5	18.70	19.20	-5	796	-0.63%
2019/01/30	0	0.00	7	18.55	18.55	-7	796	-0.88%
2019/01/25	10	18.60	0	0.00	18.60	10	809	1.23%
2019/01/22	2	19.08	5	19.10	18.60	-3	845	-0.35%
2019/01/21	5	18.50	0	0.00	18.40	5	828	0.60%
2019/01/08	0	0.00	1	17.80	17.80	-1	894	-0.11%
2019/01/07	1	18.05	0	0.00	18.05	1	903	0.11%
2018/12/21	1	17.75	1	17.90	18.40	0	1,090	0.00%
2018/12/14	5	19.30	0	0.00	19.35	5	2,513	0.20%
2018/12/13	1	18.85	11	18.95	18.95	-10	2,520	-0.40%
2018/12/12	0	0.00	44	18.91	18.85	-44	2,530	-1.74%
2018/11/29	0	0.00	4	18.69	18.95	-4	2,540	-0.16%
2018/11/28	3	18.47	1	18.45	18.45	2	2,527	0.08%
2018/11/23	1	17.60	1	17.80	17.60	0	2,528	0.00%
2018/11/21	1	17.35	1	17.45	17.50	0	2,573	0.00%
2018/11/09	0	0.00	1	16.80	16.90	-1	2,662	-0.04%
2018/11/07	0	0.00	1	16.40	16.65	-1	2,651	-0.04%
2018/11/06	1	16.55	1	16.70	16.15	0	2,689	0.00%
2018/11/01	1	16.35	1	16.35	16.50	0	2,732	0.00%
2018/10/31	2	16.25	2	16.30	16.15	0	2,732	0.00%
2018/10/30	1	15.20	1	15.35	15.70	0	2,719	0.00%
2018/10/26	1	14.35	1	14.55	15.30	0	2,701	0.00%
2018/10/25	1	14.90	1	15.20	14.80	0	2,694	0.00%
2018/10/22	1	17.00	0	0.00	16.95	1	2,714	0.04%
2018/10/16	56	17.11	0	0.00	17.00	56	2,764	2.03%
2018/10/11	1	16.80	0	0.00	16.75	1	2,792	0.04%
2018/10/05	1	19.70	1	19.85	18.85	0	2,868	0.00%
2018/10/01	2	21.15	2	21.15	21.20	0	3,077	0.00%
2018/09/27	1	22.20	0	0.00	21.70	1	3,166	0.03%
2018/09/21	10	24.50	10	24.40	24.65	0	2,946	0.00%
2018/09/20	1	22.10	1	22.35	24.25	0	2,478	0.00%
2018/09/17	1	21.10	1	21.20	21.20	0	2,388	0.00%
2018/09/14	1	20.35	1	20.55	20.75	0	2,387	0.00%
2018/09/11	1	20.25	1	20.45	20.80	0	2,548	0.00%
2018/08/31	2	21.45	2	21.63	21.40	0	3,021	0.00%
2018/08/29	1	21.35	1	21.65	21.90	0	3,093	0.00%
2018/08/28	0	0.00	1	21.40	21.80	-1	3,147	-0.03%
2018/08/24	1	20.85	1	20.50	20.40	0	3,242	0.00%
2018/08/23	1	21.20	0	0.00	21.20	1	3,470	0.03%
2018/07/20	0	0.00	15	24.15	24.00	-15	5,586	-0.27%
2018/07/16	18	26.10	0	0.00	25.55	18	5,545	0.32%
2018/07/11	0	0.00	1	26.30	26.20	-1	5,491	-0.02%
2018/07/05	1	25.50	11	26.05	25.25	-10	5,466	-0.18%
2018/07/04	0	0.00	5	25.60	26.45	-5	5,518	-0.09%
2018/07/03	0	0.00	7	27.40	25.70	-7	5,473	-0.13%
2018/07/02	7	27.36	5	27.05	26.75	2	5,364	0.04%
2018/06/29	10	27.25	1	27.10	26.95	9	5,272	0.17%
2018/06/28	1	26.70	4	27.00	25.90	-3	5,063	-0.06%
2018/06/27	12	26.73	0	0.00	26.45	12	4,992	0.24%
2018/06/22	0	0.00	3	25.08	24.80	-3	4,798	-0.06%
2018/06/20	0	0.00	8	25.10	23.85	-8	4,728	-0.17%
2018/06/19	0	0.00	8	25.10	25.10	-8	4,646	-0.17%
2018/06/13	0	0.00	1	27.35	26.45	-1	4,542	-0.02%
2018/06/12	1	26.90	1	27.80	27.10	0	4,472	0.00%
2018/06/11	3	27.00	1	27.70	28.00	2	4,360	0.05%
2018/06/08	0	0.00	74	25.92	25.90	-74	4,170	-1.77%
2018/06/07	59	25.90	80	26.18	25.80	-21	4,132	-0.51%
2018/06/06	3	25.82	0	0.00	25.55	3	4,085	0.07%
2018/06/05	72	25.85	71	26.47	25.70	1	4,054	0.02%
2018/06/04	44	25.98	2	26.13	26.15	42	3,981	1.05%
2018/06/01	53	25.73	0	0.00	25.75	53	3,940	1.35%
2018/05/28	7	23.97	2	24.00	23.80	5	3,471	0.14%
2018/05/25	7	23.56	0	0.00	23.15	7	3,308	0.21%
2018/05/24	20	24.13	20	23.95	23.90	0	3,221	0.00%
2018/05/23	0	0.00	13	23.27	23.80	-13	3,113	-0.42%
2018/05/22	14	22.82	8	23.29	23.50	6	2,903	0.21%
2018/05/18	6	22.02	4	21.80	21.25	2	2,328	0.09%
2018/05/17	1	21.70	1	20.95	21.15	0	2,211	0.00%
2018/05/16	1	21.05	0	0.00	20.80	1	2,154	0.05%
2018/05/15	0	0.00	1	21.50	21.20	-1	2,127	-0.05%
2018/05/14	1	21.10	0	0.00	21.10	1	2,069	0.05%
2018/05/11	0	0.00	2	21.10	20.75	-2	2,042	-0.10%
2018/05/10	1	21.40	1	21.10	21.25	0	2,069	0.00%
2018/05/09	1	21.60	1	21.20	21.00	0	2,066	0.00%
2018/05/08	5	21.03	0	0.00	20.70	5	1,966	0.25%
2018/05/07	2	21.55	6	21.55	21.25	-4	1,919	-0.21%
2018/05/04	1	20.00	1	19.75	20.45	0	1,720	0.00%
2018/04/17	0	0.00	5	20.55	20.00	-5	2,554	-0.20%
2018/04/16	0	0.00	1	20.40	20.75	-1	2,505	-0.04%
2018/04/13	0	0.00	1	20.60	20.25	-1	2,497	-0.04%
2018/04/11	2	20.00	30	20.00	20.05	-28	2,640	-1.06%
2018/04/10	30	19.90	0	0.00	19.90	30	2,593	1.16%
2018/03/06	3	20.30	3	20.25	20.10	0	5,916	0.00%
2018/02/12	0	0.00	5	18.50	18.40	-5	6,112	-0.08%
2018/01/23	6	21.18	1	21.00	21.10	5	7,354	0.07%
2018/01/22	10	21.15	10	21.05	21.00	0	7,311	0.00%
2018/01/19	6	22.05	1	22.05	21.50	5	7,362	0.07%
2018/01/18	12	22.00	12	22.30	22.20	0	7,289	0.00%
2018/01/17	1	22.00	19	21.94	21.85	-18	7,167	-0.25%
2018/01/16	2	21.20	0	0.00	21.05	2	7,078	0.03%
2018/01/15	1	20.65	3	20.52	20.50	-2	7,133	-0.03%
2018/01/12	1	20.90	0	0.00	20.95	1	7,142	0.01%
2018/01/10	0	0.00	11	20.30	20.20	-11	7,122	-0.15%
2018/01/08	2	21.70	0	0.00	21.00	2	7,104	0.03%
2018/01/05	5	21.00	12	21.16	21.35	-7	7,016	-0.10%
2018/01/03	0	0.00	2	21.35	21.20	-2	7,164	-0.03%