加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▲0.70
  • 漲幅
    +3.26%
  • 成交量
    844張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08622.15622.0622.2001,3940.00%
2024/05/06421.55421.4821.4501,4700.00%
2024/05/039.121.91921.8421.600.11,5200.00%
2024/05/02321.50321.6721.7501,5410.00%
2024/04/30121.55121.6521.5501,6020.00%
2024/04/29421.45421.4821.5001,6940.00%
2024/04/26321.30321.3521.4001,6990.00%
2024/04/25521.11521.1621.1001,7010.00%
2024/04/241021.051021.1721.0001,7150.00%
2024/04/23620.63620.6520.5501,7550.00%
2024/04/22920.45920.4820.4001,8290.00%
2024/04/191120.331220.1620.50-11,845-0.05%
2024/04/18320.83320.8720.8501,8380.00%
2024/04/17220.80220.9021.0001,8400.00%
2024/04/162620.312620.4120.7001,8420.00%
2024/04/15221.25221.3021.2501,8390.00%
2024/04/12421.54321.8521.6511,8410.05%
2024/04/111421.401421.4121.2501,8440.00%
2024/04/10121.80321.9721.85-21,855-0.11%
2024/04/08322.08222.3522.3511,9280.05%
2024/04/031322.141322.2022.2501,9350.00%
2024/04/021622.541722.5122.35-11,948-0.05%
2024/04/01622.67922.7322.75-31,998-0.15%
2024/03/291222.171222.1122.4002,0960.00%
2024/03/28522.76422.7522.7012,0920.05%
2024/03/2727622.921122.7622.602652,09312.66% 大買/鉅額交易
2024/03/261222.801223.0422.7002,0860.00%
2024/03/25923.31723.3923.3522,0820.10%
2024/03/22122.90222.7522.65-12,084-0.05%
2024/03/21722.09722.2622.4002,0930.00%
2024/03/20722.07422.1821.9032,1600.14%
2024/03/1900.00122.1022.00-12,258-0.04%
2024/03/18721.86422.0622.1532,3310.13%
2024/03/151321.911322.0621.8002,3580.00%
2024/03/141121.551121.4521.6002,3750.00%
2024/03/132521.462521.6421.4002,4690.00%
2024/03/12822.02822.0622.0002,6370.00%
2024/03/112722.222722.3021.8002,6690.00%
2024/03/0811823.1911023.3522.4582,7070.30% 大買/大賣/
2024/03/078225.648025.7324.7022,6600.08%
2024/03/0637626.7436726.8826.5092,6080.34% 大買/大賣/
2024/03/0515625.9615725.9826.10-12,480-0.04% 大買/大賣/
2024/03/043325.213325.2425.3502,3760.00%
2024/03/017425.057425.0825.1502,3400.00%
2024/02/292024.482024.5124.4502,2850.00%
2024/02/275024.305024.3424.3502,2700.00%
2024/02/268924.618924.6424.8002,2080.00%
2024/02/231723.831923.8223.60-22,134-0.09%
2024/02/222023.822023.9523.6502,1230.00%
2024/02/2111724.19724.2123.801102,1115.21% 大買/鉅額交易
2024/02/201524.051724.0524.40-22,086-0.10%
2024/02/1934024.4333824.5824.3022,0520.10% 大買/大賣/
2024/02/164324.094224.1424.2511,9310.05%
2024/02/157823.317723.3423.4511,8830.05%
2024/02/052522.392622.5022.15-11,831-0.05%
2024/02/02422.60322.4822.3011,8150.06%
2024/02/01522.19522.1122.1001,8050.00%
2024/01/311922.241922.3422.3001,8020.00%
2024/01/3013822.8113822.6822.5001,7810.00% 大買/大賣/
2024/01/29521.44521.4221.4001,7010.00%
2024/01/268921.819422.2621.30-51,692-0.30%
2024/01/251522.411522.4122.9501,6430.00%
2024/01/2418422.4618422.4722.6501,6170.00% 大買/大賣/
2024/01/2312222.3611822.4223.2041,5540.26% 大買/大賣/
2024/01/22521.27521.1721.3001,4590.00%
2024/01/19320.92320.9221.0001,4510.00%
2024/01/181620.491620.6920.8501,4470.00%
2024/01/171421.241321.4020.8511,4310.07%
2024/01/161522.341722.3522.45-21,388-0.14%
2024/01/11320.97420.9921.00-11,290-0.08%
2024/01/10120.90121.1020.9001,2850.00%
2024/01/09221.23321.1521.25-11,281-0.08%
2024/01/08120.85120.9020.8501,2740.00%
2024/01/05920.97921.1121.1501,2800.00%
2024/01/04621.22721.5920.85-11,273-0.08%
2024/01/0311122.2711022.3022.0511,2520.08% 大買/大賣/
2024/01/021521.781521.7922.1501,1910.00%
2023/12/29821.51821.5221.4501,1650.00%
2023/12/28421.95422.0321.8501,1540.00%
2023/12/272322.552322.5522.3501,1350.00%
2023/12/262522.532522.5022.8001,0870.00%
2023/12/22621.00421.0520.8529770.20%
2023/12/21220.88521.0720.85-3972-0.31%
2023/12/202521.272221.2221.1539670.31%
2023/12/1925.120.742520.7020.750.19610.01%
2023/12/184921.303621.4021.25139421.38%
2023/12/15189.222.5820122.5321.80-11.8922-1.28% 大買/大賣/
2023/12/1432422.3832422.3822.5008460.00% 大買/大賣/
2023/12/1321221.7721021.8921.9027410.27% 大買/大賣/
2023/12/126821.277621.3020.65-8662-1.21%
2023/12/116020.883820.9320.75226313.48%
2023/12/0821721.3721321.4421.4046050.66% 大買/大賣/
2023/12/0777721.4577821.4621.55-1500-0.20% 大買/大賣/
2023/12/06619.452419.6019.60-18315-5.70%
2023/12/05419.14418.5319.2502690.00%
2023/11/302317.6000.0017.652318512.39%
2023/11/293117.4500.0017.503118516.71%
2023/11/275817.3500.0017.355818131.94%
2023/11/248017.5600.0017.508018044.27%
2023/11/236417.58117.6017.606318034.91%
2023/11/228117.58117.6017.658017844.84%
2023/11/2113117.57117.5517.6013017574.01% 大買/鉅額交易
2023/11/202517.54317.4717.552217212.73%
2023/11/17117.45117.5017.4501700.00%
2023/11/16117.55117.5017.5501690.00%
2023/11/15217.50217.5817.5501680.00%
2023/11/14217.33217.5517.6501630.00%
2023/11/13117.00117.0517.1501530.00%
2023/11/101916.83316.8316.851614910.70%
2023/11/095016.9800.0016.855014833.71%
2023/11/08617.09617.1116.9001470.00%
2023/11/07117.05117.1517.0501410.00%
2023/11/03116.80116.8016.8001430.00%
2023/11/02116.65116.7016.7001490.00%
2023/10/31216.65216.5816.5001570.00%
2023/10/27116.70116.6516.7001710.00%
2023/10/19116.60116.6516.6501930.00%
2023/10/17116.90117.0016.8002020.00%
2023/10/16216.83216.9016.8002040.00%
2023/10/13317.13317.2217.1502030.00%
2023/10/11116.50116.3016.3501940.00%
2023/10/06116.55116.5516.5502110.00%
2023/10/02216.88216.8016.7502450.00%
2023/09/28116.65116.6016.6502470.00%
2023/09/25116.85116.9016.8002620.00%
2023/09/21116.45116.4016.4502620.00%
2023/09/20216.58216.5816.5502600.00%
2023/09/19116.70116.7516.7002610.00%
2023/09/15116.70116.7516.7002620.00%
2023/09/14116.75116.9016.7502620.00%
2023/09/11116.50116.6516.7002650.00%
2023/09/08116.85116.9516.8502650.00%
2023/09/07116.85116.8516.8502660.00%
2023/09/0100.00016.9016.7502710.00%
2023/08/31116.60116.7516.7502730.00%
2023/08/29116.50116.3016.3002770.00%
2023/08/28116.55116.4016.4002780.00%
2023/08/24216.60216.6016.6002820.00%
2023/08/234716.76116.8016.704628216.29%
2023/08/18116.65116.7016.6502850.00%
2023/08/15216.95216.9516.6002900.00%
2023/08/10316.65316.7216.6502870.00%
2023/08/08117.15117.4017.1502940.00%
2023/08/04317.80317.8017.7503930.00%
2023/07/241417.1000.0017.20143573.91%
2023/07/21317.3000.0017.1033530.85%
2023/07/20317.0300.0017.0033410.88%
2023/07/18116.85116.9516.8503380.00%
2023/07/13117.05117.4517.0503320.00%
2023/06/0900.00016.9016.9002510.00%
2023/06/05018.0000.0017.0002520.00%
2023/05/2200.00517.0017.30-5249-2.00%
2023/05/1700.00116.9016.90-1245-0.41%
2023/05/1600.00116.9516.95-1243-0.41%
2023/05/15117.15217.1317.00-1243-0.41%
2023/05/121517.131517.1517.2502420.00%
2023/05/112217.651917.7117.3032321.29%
2023/05/103118.382618.3618.1052112.36%
2023/05/08016.1500.0016.6001190.00%
2023/04/18116.85116.8516.8501290.00%
2023/04/1300.001016.4516.40-10134-7.41%
2023/03/29016.6000.0016.3001370.00%
2023/03/08516.97517.1017.3501430.00%
2023/03/07016.7500.0016.5001350.00%
2023/03/03116.65116.8516.7001330.00%
2023/02/22316.45316.5716.5001280.00%
2023/02/1700.002016.0516.10-20121-16.42%
2023/01/10115.00115.1515.0501170.00%
2023/01/06115.55115.2015.1501160.00%
2023/01/03114.90115.0514.9501130.00%
2022/12/30114.70114.8014.7501090.00%
2022/12/01115.80115.7515.800126-0.01%
2022/11/3000.00015.6815.400127-0.01%
2022/11/28114.951.215.0815.05-0.2135-0.15%
2022/11/2500.00015.2315.0001350.00%
2022/11/02415.68415.6315.5001970.00%
2022/10/14015.2000.0015.1001950.00%
2022/10/03215.25215.3815.2501930.00%
2022/09/26615.8000.0015.8061943.09%
2022/09/22116.1500.0016.2012090.48%
2022/09/1900.00116.1516.20-1210-0.47%
2022/09/16116.45116.6016.5002110.00%
2022/09/12116.45116.6516.4502220.00%
2022/09/07816.1100.0016.2582343.41%
2022/09/06116.15116.2016.2502320.00%
2022/09/05216.581716.6816.45-15227-6.58%
2022/08/31517.06417.0817.2012240.45%
2022/08/29117.05117.1017.2502240.00%
2022/08/23117.60117.6517.7002520.00%
2022/08/15516.74516.7816.9002440.00%
2022/08/11117.00117.1516.8502320.00%
2022/08/09116.95117.0517.0502310.00%
2022/08/04116.90117.0516.9502380.00%
2022/07/22217.65217.6517.6502490.00%
2022/07/21117.75117.8017.9002580.00%
2022/07/18117.85117.9017.9002730.00%
2022/07/11117.15117.4017.3502910.00%
2022/07/07117.85118.0518.0002960.00%
2022/07/06118.20118.0517.8503050.00%
2022/07/04217.20317.2717.10-1315-0.32%
2022/07/01117.95117.5516.9503220.00%
2022/06/30118.05118.0518.0503160.00%
2022/06/2900.00018.8518.8003130.00%
2022/06/2700.00019.3719.2503180.00%
2022/06/2400.00019.2418.8003230.00%
2022/06/2300.000.318.6118.50-0.3328-0.08%
2022/06/22118.80118.9018.9503320.01%
2022/06/21019.0000.0019.4003340.00%
2022/06/201419.401419.4618.9003400.00%
2022/06/17719.517.119.5820.05-0.1338-0.02%
2022/06/16220.05220.2520.0503410.00%
2022/06/1400.00020.4020.6503550.00%
2022/06/13720.50720.5120.8003620.00%
2022/06/0800.00020.9020.800369-0.01%
2022/06/07220.40220.4020.4503720.00%
2022/06/06120.650.520.7720.650.53780.14%
2022/06/01022.400.322.5522.80-0.3401-0.07%
2022/05/3100.000.522.1422.15-0.5398-0.11%
2022/05/30221.82022.0521.8524050.49%
2022/05/27121.750.621.8621.750.44230.09%
2022/05/26121.800.621.9021.650.44370.09%
2022/05/2500.00021.9021.850444-0.01%
2022/05/2400.000.121.9621.60-0.1467-0.02%
2022/05/23122.1000.0022.0514740.21%
2022/05/20121.9000.0021.9514770.21%
2022/05/19221.352.121.5521.80-0.1480-0.03%
2022/05/1700.002021.1321.20-20509-3.93%
2022/05/16020.7000.0020.5505230.00%
2022/05/13120.351120.4720.40-10533-1.87%
2022/05/1200.000.220.3120.00-0.2548-0.03%
2022/05/1100.000.120.4120.30-0.1571-0.02%
2022/05/1000.000.420.4020.50-0.4587-0.06%
2022/05/09020.75020.7820.6506040.00%
2022/05/05321.58221.5521.5516490.15%
2022/05/04021.15021.5021.4006810.00%
2022/04/2800.00520.8020.95-5821-0.61%
2022/04/27720.62220.6020.7058470.59%
2022/04/250.221.300.121.4521.300.11,0320.01%
2022/04/200.122.0000.0022.150.11,3640.01%
2022/04/1900.000.121.9021.95-0.11,600-0.01%
2022/04/18321.732.821.8521.650.22,0580.01%
2022/04/15522.011.622.1122.003.42,2570.15%
2022/04/1400.000.622.5022.30-0.62,753-0.02%
2022/04/13122.650.222.8522.500.93,4460.02%
2022/04/12222.332.322.5122.35-0.33,645-0.01%
2022/04/11122.800.922.9822.650.13,6570.00%
2022/04/082823.031.323.4923.2026.73,6900.72%
2022/04/0700.00023.5523.1003,7100.00%
2022/04/0100.000.323.9723.95-0.33,753-0.01%
2022/03/31124.000.124.1024.000.93,7760.02%
2022/03/3000.000.224.0723.85-0.23,7750.00%
2022/03/2900.000.224.0723.85-0.23,777-0.01%
2022/03/28324.27324.2024.0003,7740.00%
2022/03/24024.15124.2024.25-13,768-0.03%
2022/03/23324.42224.3724.2513,7660.03%
2022/03/22023.90124.1024.20-13,767-0.03%
2022/03/21124.40123.8523.9003,7640.00%
2022/03/1800.00123.8023.90-13,764-0.03%
2022/03/1710423.813.123.4023.70100.93,7732.67% 大買/
2022/03/162.222.83022.8622.852.13,7630.06%
2022/03/15122.751.422.9222.75-0.43,758-0.01%
2022/03/14122.95023.3023.2013,7570.03%
2022/03/11123.159.223.3323.10-8.23,759-0.22%
2022/03/102.123.551.223.6723.450.93,7710.02%
2022/03/09222.95222.9823.0003,7660.00%
2022/03/08422.914.523.0922.65-0.53,764-0.01%
2022/03/07623.030.323.5023.305.73,7470.15%
2022/03/04224.331.724.5724.400.33,7290.01%
2022/03/031124.908.524.8224.802.53,7200.07%
2022/03/02324.253.724.5725.15-0.73,713-0.02%
2022/03/013.523.983.124.1024.650.53,6940.01%
2022/02/2500.000.423.1023.15-0.43,675-0.01%
2022/02/24723.204.123.5422.852.93,6690.08%
2022/02/23024.050.224.1824.10-0.23,650-0.01%
2022/02/22423.832.124.0524.101.93,6440.05%
2022/02/2100.000.224.5624.50-0.23,636-0.01%
2022/02/1800.001.124.3324.45-1.13,637-0.03%
2022/02/17124.550.924.7824.300.13,6290.00%
2022/02/1500.000.724.7224.50-0.73,601-0.02%
2022/02/14124.251.324.2124.45-0.33,593-0.01%
2022/02/1100.000.225.0025.00-0.23,575-0.01%
2022/02/10125.400.825.6325.700.23,5510.01%
2022/02/0900.00025.8025.6003,5420.00%
2022/02/08424.913.825.0525.600.23,5260.01%
2022/02/07024.80424.5124.90-43,504-0.11%
2022/01/261323.809.323.8824.053.73,4790.11%
2022/01/25423.5638.924.2823.35-34.93,449-1.01%
2022/01/2443.124.146.223.6724.5036.93,4191.08%
2022/01/211224.751125.0424.6013,3710.03%
2022/01/20725.821125.5325.90-43,313-0.12%
2022/01/191925.8164.125.8525.90-453,289-1.37%
2022/01/1857.125.5838.426.4725.5018.73,1950.58%
2022/01/176126.8468.927.1526.80-7.93,093-0.26%
2022/01/147127.0232.926.8927.4038.13,0191.26%
2022/01/1314.126.7619.326.9427.15-5.32,910-0.18%
2022/01/1243.126.75100.526.9325.55-57.42,752-2.09%
2022/01/1121528.5119628.5128.00192,5140.76% 大買/大賣/
2022/01/106927.4892.227.4228.00-23.22,054-1.13%
2022/01/0720027.53139.727.5727.6060.31,8493.26% 大買/大賣/
2022/01/06169.526.12168.726.3227.100.81,3460.06% 大買/大賣/
2022/01/0516.525.0823.925.2926.00-7.4648-1.14%
2022/01/04423.382.723.4623.651.34460.30%
2022/01/03223.931.224.1023.700.84240.18%
2021/12/30122.80123.0523.2503830.00%
2021/12/293.123.102.623.2922.700.53570.14%
2021/12/28021.850.222.2322.00-0.2320-0.05%
2021/12/27022.00022.0022.0003180.01%
2021/12/23020.93120.9021.00-1296-0.34%
2021/12/2200.00020.9020.7502960.00%
2021/12/2100.00020.8020.7002940.00%
2021/12/2000.00020.7020.6502920.00%
2021/12/17020.785.320.6520.55-5.3292-1.83%
2021/12/16120.900.920.9520.900.12880.03%
2021/12/1500.00021.0520.900283-0.01%
2021/12/1400.00021.0120.850281-0.01%
2021/12/134.121.044.221.1121.00-0.1278-0.03%
2021/12/10020.502020.5720.60-20266-7.51%
2021/12/0700.00020.6920.600252-0.01%
2021/12/061720.1316.120.2220.200.92480.35%
2021/12/0300.00020.4520.2502350.00%
2021/12/0200.000.120.4020.35-0.1237-0.04%
2021/12/01120.35020.4020.4012340.43%
2021/11/08320.0000.0019.9032451.22%
2021/11/02220.65220.4520.4502870.00%
2021/10/2700.00220.3520.50-2320-0.62%
2021/10/016419.7900.0019.40649346.85%
2021/09/2300.00120.3020.40-1979-0.10%
2021/09/02122.0000.0021.8511,1010.09%
2021/08/30121.85122.2522.0001,1060.00%
2021/08/2500.000.221.7521.80-0.21,116-0.02%
2021/08/2400.000.221.3021.15-0.21,123-0.02%
2021/08/230.120.8500.0021.000.11,1290.01%
2021/08/20020.100.620.4720.60-0.61,136-0.05%
2021/08/19120.750.220.8220.600.81,1400.07%
2021/08/180.321.251.121.3121.50-0.81,165-0.07%
2021/08/17120.450.920.8720.450.11,1660.01%
2021/08/16121.150.321.3221.000.71,1660.06%
2021/08/1300.000.522.3822.10-0.51,167-0.04%
2021/08/12022.3500.0022.9001,1700.00%
2021/08/11222.200.422.5122.351.61,1760.14%
2021/08/100.223.230.623.0022.95-0.41,186-0.03%
2021/08/09223.78223.9523.5001,2010.00%
2021/08/06125.500.825.6825.450.21,1970.01%
2021/08/0400.00025.9325.6501,2200.00%
2021/08/03125.400.725.5825.400.31,2340.03%
2021/07/28124.35823.8625.00-71,241-0.56%
2021/07/27726.07726.1625.3001,2490.00%
2021/07/26726.22226.0526.2551,2470.40%
2021/07/23125.65125.5025.5001,2100.00%
2021/07/22124.80625.0024.85-51,295-0.39%
2021/07/21225.35225.4524.7501,3860.00%
2021/07/191626.049.226.3525.706.81,3900.49%
2021/07/16225.7028.325.2625.25-26.31,266-2.08%
2021/07/15224.88225.0024.9501,2550.00%
2021/07/143724.981126.2024.50261,2522.08%
2021/07/13425.38925.3925.60-51,191-0.42%
2021/07/0600.00124.4524.40-11,658-0.06%
2021/07/02023.4000.0023.8001,8450.00%
2021/06/29423.90123.9023.8031,9480.15%
2021/06/2810.524.0000.0024.2510.52,0820.50%
2021/06/2500.00023.8023.2502,0890.00%
2021/06/24022.55023.4023.2502,1070.00%
2021/06/22022.45123.0022.60-12,146-0.05%
2021/06/21122.85522.8522.85-42,179-0.18%
2021/06/181023.3000.0023.25102,2110.45%
2021/06/1600.00023.8023.3002,4210.00%
2021/06/15223.77323.8223.85-12,442-0.04%
2021/06/1100.00023.8523.2002,4590.00%
2021/06/10020.5000.0023.4002,4660.00%
2021/06/042.422.9200.0022.752.42,8830.08%
2021/06/03123.1500.0023.0012,9710.03%
2021/06/01022.6500.0023.5003,0080.00%
2021/05/31021.9000.0023.0003,0180.00%
2021/05/28122.90122.9522.9003,0260.00%
2021/05/2700.00222.8022.75-23,040-0.07%
2021/05/26623.29623.4823.1003,0800.00%
2021/05/25222.1300.0022.1023,0770.07%
2021/05/2400.00121.5021.65-13,114-0.03%
2021/05/2100.00321.4321.40-33,278-0.09%
2021/05/203.121.24020.9521.153.13,3050.09%
2021/05/19019.9200.0020.9503,4030.00%
2021/05/18119.84419.1620.45-33,416-0.09%
2021/05/17618.55118.8518.6053,4120.15%
2021/05/1400.00020.8020.4503,3920.00%
2021/05/13019.85219.7520.35-23,381-0.06%
2021/05/12220.0800.0020.1523,3750.06%
2021/05/1000.00023.9023.5503,3330.00%
2021/05/07023.0900.0024.2503,3510.00%
2021/05/06123.15123.1023.1503,4830.00%
2021/05/05123.20123.3023.0503,4950.00%
2021/05/041.523.13123.3523.100.53,4890.01%
2021/05/03125.30225.6324.70-13,458-0.03%
2021/04/29225.9300.0025.6023,4450.06%
2021/04/281326.171026.2526.0033,4370.09%
2021/04/27226.50226.6027.4003,3630.00%
2021/04/22425.60925.9325.70-53,378-0.15%
2021/04/21025.4800.0026.6503,3560.00%
2021/04/19726.69726.8326.2503,3550.00%
2021/04/161826.94626.9226.85123,3380.36%
2021/04/15226.151326.1227.00-113,409-0.32%
2021/04/144625.934826.5425.65-23,351-0.06%
2021/04/131926.521326.4326.1063,2510.18%
2021/04/12525.75525.8725.4003,3130.00%
2021/04/09224.951225.5225.00-103,334-0.30%
2021/04/08625.72625.8226.0003,4070.00%
2021/04/0700.00826.2026.45-83,561-0.22%
2021/03/311125.95226.1026.2093,5910.25%
2021/03/29525.2500.0024.9553,4320.15%
2021/03/2400.00224.9524.90-23,372-0.06%
2021/03/22625.4800.0025.3063,3040.18%
2021/03/193525.20525.2525.45303,2420.93%
2021/03/181124.311124.4124.2003,0970.00%
2021/03/17224.45224.5524.4503,0840.00%
2021/03/15224.0500.0024.0523,0450.07%
2021/03/12523.90024.9523.8553,0690.16%
2021/03/112324.261024.4024.15133,0370.43%
2021/03/1019325.1019124.9024.6022,9820.07% 大買/大賣/
2021/03/09223.35223.4524.0002,6720.00%
2021/03/0400.00223.1023.05-22,559-0.08%
2021/02/26423.035523.0523.00-512,546-2.00%
2021/02/254523.4600.0022.65452,5051.80%
2021/02/2400.00723.1522.90-72,494-0.28%
2021/02/232423.5126.723.5223.45-2.72,467-0.11%
2021/02/2200.00422.3022.35-42,313-0.17%
2021/02/19822.52822.6022.7002,3280.00%
2021/02/1800.00321.7022.00-32,297-0.13%
2021/02/17020.65022.0021.2502,3610.00%
2021/02/05019.7500.0020.0002,3470.00%
2021/01/293020.713021.2320.8002,3450.00%
2021/01/28521.90121.7521.7542,3140.17%
2021/01/271020.981021.0621.3002,1760.00%
2021/01/26019.70020.4020.0002,1580.00%
2021/01/25019.4000.0020.2002,1550.00%
2021/01/22219.95220.0520.1002,1510.00%
2021/01/20120.35120.5019.8502,1240.00%
2021/01/1900.00321.5021.15-32,098-0.14%
2021/01/18321.58221.7021.7012,0690.05%
2021/01/15121.90122.0021.1001,9690.00%
2021/01/1300.00321.1020.90-31,923-0.16%
2021/01/12121.35121.0621.0501,9030.00%
2021/01/11021.20221.8321.90-21,877-0.10%
2021/01/0837623.4737423.4722.1521,8380.11% 大買/大賣/
2021/01/07221.75221.2521.4001,6460.00%
2021/01/052323.166322.7622.60-401,570-2.55%
2021/01/04722.06321.7021.7041,3590.29%
2020/12/315221.7825621.5521.75-2041,318-15.47% 大賣/鉅額交易
2020/12/303,28021.993,02822.0022.002521,19221.14% 大買/大賣/鉅額交易
2020/12/29219.0000.0020.0028970.22%
2020/12/28319.05319.1919.1508430.00%
2020/12/25017.65018.3018.1007760.00%
2020/12/23017.2400.0017.6507450.01%
2020/12/22317.50018.0517.5037420.40%
2020/12/21017.6500.0017.8507480.00%
2020/12/1800.00018.3518.1507490.00%
2020/12/16017.73018.2518.1007560.00%
2020/12/11018.10018.1017.9507950.00%
2020/12/10018.2500.0018.5007910.00%
2020/12/08319.75519.5519.45-2771-0.26%
2020/12/04018.1500.0018.7007320.00%
2020/12/0200.00218.5018.45-2727-0.27%
2020/11/27618.77118.7018.6557630.65%
2020/11/20218.50118.8518.5017290.14%
2020/11/1900.003018.2018.45-30758-3.96%
2020/11/1800.009218.5718.20-92749-12.28%
2020/11/175217.9200.0018.00527027.40%
2020/11/161017.6000.0018.30106371.57%
2020/11/136016.9000.0016.806055910.72%
2020/10/15116.95116.8016.5505760.00%
2020/09/15115.7000.0016.0015170.19%
2020/09/1000.00115.8015.70-1496-0.20%
2020/09/01115.4500.0015.0515320.19%
2020/08/0700.00214.0014.00-2495-0.40%
2020/08/04213.6500.0013.7024940.40%
2020/07/3100.00113.7013.60-1496-0.20%
2020/07/30213.20113.5513.4014960.20%
2020/07/2800.00113.3012.85-1500-0.20%
2020/07/1300.00114.3013.80-1473-0.21%
2020/07/0800.00214.0014.25-2458-0.44%
2020/07/0600.00313.8013.60-3454-0.66%
2020/06/30213.6500.0013.6024430.45%
2020/06/2400.00413.3513.35-4437-0.92%
2020/06/16213.5000.0013.4524610.43%
2020/06/15113.3000.0013.2014720.21%
2020/06/08515.15215.0514.5035120.59%
2020/05/29213.90213.9013.9004140.00%
2020/05/28214.00213.8513.8504170.00%
2020/05/27213.90214.3514.3503880.00%
2020/05/21213.9000.0013.8523750.53%
2020/05/20214.15214.5513.9003700.00%
2020/05/12113.5000.0013.5513450.29%
2020/05/06113.90213.8013.80-1343-0.29%
2020/05/0500.00313.8013.90-3346-0.87%
2020/04/3000.00114.0513.95-1349-0.29%
2020/04/29113.4000.0013.4013500.29%
2020/04/2800.00113.1013.10-1350-0.29%
2020/04/21112.1000.0011.9013570.28%
2020/03/12111.50111.5011.4503600.00%
2020/03/02514.0500.0013.8553281.52%
2020/02/212115.0900.0015.10213246.48%
2020/01/3000.00115.5515.45-1315-0.32%
2020/01/06118.0000.0017.5513100.32%
2020/01/0300.00518.6018.30-5310-1.61%
2019/12/30517.6500.0017.5552641.89%
2019/11/08117.3000.0017.3514910.20%
2019/11/0500.00117.9517.95-1504-0.20%
2019/11/04117.6500.0017.7015120.20%
2019/10/2500.00318.4518.40-3720-0.42%
2019/09/24218.8000.0018.7521,1010.18%
2019/09/1000.002019.1519.00-201,098-1.82%
2019/08/2200.00319.2519.15-3983-0.31%
2019/08/0700.00318.6018.45-3935-0.32%
2019/08/0200.00319.0018.75-3959-0.31%
2019/08/0100.00619.9019.55-6981-0.61%
2019/07/301020.88520.3020.6059680.52%
2019/07/29120.1000.0020.6018530.12%
2019/07/262020.1500.0019.95208432.37%
2019/07/25519.71119.9020.1048140.49%
2019/07/23419.1000.0019.0547950.50%
2019/07/1900.002018.8018.90-20819-2.44%
2019/07/15318.5500.0018.6031,0220.29%
2019/07/0500.00220.2020.10-21,143-0.17%
2019/07/022119.15419.5819.60171,1131.53%
2019/06/1100.00217.3017.30-21,183-0.17%
2019/06/10217.1000.0017.1521,1970.17%
2019/05/3100.00217.3017.45-21,276-0.16%
2019/05/30117.05216.9517.10-11,305-0.08%
2019/05/29116.8000.0016.8011,4090.07%
2019/05/27116.8000.0016.8011,4420.07%
2019/05/24117.3000.0017.0511,4480.07%
2019/05/17117.7000.0017.6511,6260.06%
2019/05/1600.00118.2017.90-11,643-0.06%
2019/05/15518.3500.0018.3051,6800.30%
2019/05/1400.00117.3018.05-11,844-0.05%
2019/05/0900.00919.3119.00-91,826-0.49%
2019/05/0800.00220.0520.10-21,793-0.11%
2019/05/07520.7500.0020.5551,7790.28%
2019/05/0600.00120.4020.45-11,774-0.06%
2019/05/03921.2200.0021.2591,7720.51%
2019/05/0200.00120.9020.80-11,747-0.06%
2019/04/2400.003222.5721.45-321,730-1.85%
2019/04/233222.13321.2322.60291,6391.77%
2019/04/2200.00221.2021.05-21,531-0.13%
2019/04/19220.6800.0020.6521,5120.13%
2019/04/1100.00321.6021.60-31,391-0.22%
2019/04/1000.00521.0021.15-51,349-0.37%
2019/04/0900.00320.8021.30-31,329-0.23%
2019/04/0200.00420.5620.40-41,305-0.31%
2019/04/01420.6100.0020.6541,2880.31%
2019/03/2200.00121.0020.50-11,265-0.08%
2019/03/2100.00121.1021.00-11,280-0.08%
2019/03/2000.00121.0021.00-11,278-0.08%
2019/03/19321.33521.2021.15-21,280-0.16%
2019/03/18021.0500.0021.0501,2500.00%
2019/03/1500.00120.5520.55-11,228-0.08%
2019/03/14421.13120.5020.5031,2300.24%
2019/03/13420.25420.7021.0501,1930.00%
2019/03/1200.00420.5520.35-41,197-0.33%
2019/03/11420.2300.0020.2041,2170.33%
2019/03/081019.771719.7220.00-71,232-0.57%
2019/03/0700.00621.4520.10-61,263-0.47%
2019/03/06421.90522.0721.80-11,231-0.08%
2019/03/05122.001022.0522.00-91,247-0.72%
2019/03/041722.2100.0022.50171,2201.39%
2019/02/2700.00320.9821.45-31,117-0.27%
2019/02/2600.00121.1021.10-11,102-0.09%
2019/02/25221.23121.3521.3011,1240.09%
2019/02/22821.401521.5921.45-71,115-0.63%
2019/02/211921.69321.7721.55161,1091.44%
2019/02/201521.641222.1021.6031,1130.27%
2019/02/191021.72722.0821.9031,1090.27%
2019/02/18221.0000.0020.8521,0180.20%
2019/02/133021.032921.0221.1019400.11%
2019/02/1200.00518.8319.20-5796-0.63%
2019/02/11118.40118.5018.5007900.00%
2019/01/2900.001118.3618.60-11800-1.37%
2019/01/28118.55518.6218.50-4798-0.50%
2019/01/222919.0100.0018.60298453.43%
2019/01/17118.3000.0018.3018630.12%
2019/01/16118.65118.6018.6008640.00%
2018/12/2000.00118.6518.20-11,125-0.09%
2018/12/19118.8500.0018.9011,2510.08%
2018/12/1400.00119.1019.35-12,513-0.04%
2018/12/11118.4000.0018.3012,5700.04%
2018/12/04219.48119.7019.5012,5620.04%
2018/11/28118.50218.1018.45-12,527-0.04%
2018/11/22118.0000.0017.8012,5630.04%
2018/11/19218.05218.0017.7002,6050.00%
2018/11/07116.6000.0016.6512,6510.04%
2018/11/0500.00216.5016.50-22,704-0.07%
2018/11/0200.00116.7516.50-12,713-0.04%
2018/10/3000.001015.4915.70-102,719-0.37%
2018/10/291115.2400.0015.20112,7120.41%
2018/10/2600.00115.1015.30-12,701-0.04%
2018/10/252115.5100.0014.80212,6940.78%
2018/10/2200.002016.7816.95-202,714-0.74%
2018/10/1800.00116.8516.85-12,713-0.04%
2018/10/1600.00217.1317.00-22,764-0.07%
2018/10/1200.00115.8016.95-12,794-0.04%
2018/10/11116.752016.8016.75-192,792-0.68%
2018/10/0900.00118.7018.60-12,811-0.04%
2018/10/0800.00619.1919.05-62,836-0.21%
2018/10/0400.00320.4720.45-32,905-0.10%
2018/10/03220.4000.0020.4022,9410.07%
2018/10/0200.00221.1821.10-22,987-0.07%
2018/09/281221.601621.7421.45-43,144-0.13%
2018/09/27221.9000.0021.7023,1660.06%
2018/09/26522.31421.9121.9513,1750.03%
2018/09/251323.44523.0722.7583,1580.25%
2018/09/214224.711624.5024.65262,9460.88%
2018/09/201022.21822.5924.2522,4780.08%
2018/08/2900.00221.3521.90-23,093-0.06%
2018/08/28221.7000.0021.8023,1470.06%
2018/08/22120.40120.8020.5003,5930.00%
2018/08/21120.9500.0020.9013,6850.03%
2018/08/1600.00521.9521.90-54,029-0.12%
2018/08/14122.201022.1022.40-94,708-0.19%
2018/08/13122.2000.0022.3014,8120.02%
2018/08/10523.4500.0023.4554,9010.10%
2018/08/0900.00524.2024.10-54,952-0.10%
2018/08/08124.35524.3524.25-44,984-0.08%
2018/08/0700.00424.0824.20-45,066-0.08%
2018/08/06123.80124.1523.8005,1070.00%
2018/08/03223.90224.0523.9005,1490.00%
2018/08/02124.1000.0023.9015,1850.02%
2018/08/01124.4000.0024.5015,3090.02%
2018/07/2600.001324.4824.45-135,634-0.23%
2018/07/25124.30824.5024.40-75,633-0.12%
2018/07/2000.002224.2824.00-225,586-0.39%
2018/07/1900.00124.9024.75-15,563-0.02%
2018/07/1800.001024.9525.00-105,565-0.18%
2018/07/1200.00826.7126.25-85,494-0.15%
2018/07/1100.001026.0326.20-105,491-0.18%
2018/07/10525.6000.0025.6055,5040.09%
2018/07/09127.00127.1026.3505,5040.00%
2018/07/0600.00226.2026.05-25,442-0.04%
2018/07/05725.4200.0025.2575,4660.13%
2018/07/04326.3500.0026.4535,5180.05%
2018/07/02527.11427.4126.7515,3640.02%
2018/06/292927.421727.2926.95125,2720.23%
2018/06/27726.641626.6326.45-94,992-0.18%
2018/06/2600.00526.3026.70-54,906-0.10%
2018/06/2200.00124.6524.80-14,798-0.02%
2018/06/201023.2500.0023.85104,7280.21%
2018/06/193526.1100.0025.10354,6460.75%
2018/06/1500.00726.9026.65-74,617-0.15%
2018/06/1400.001026.8526.50-104,583-0.22%
2018/06/131427.01227.4526.45124,5420.26%
2018/06/121027.494627.4527.10-364,472-0.80%
2018/06/113927.271527.1428.00244,3600.55%
2018/06/05526.7000.0025.7054,0540.12%
2018/06/04225.8000.0026.1523,9810.05%
2018/06/0100.00325.6525.75-33,940-0.08%
2018/05/31526.45526.8025.9503,9500.00%
2018/05/30226.10624.2526.00-43,720-0.11%
2018/05/28524.0000.0023.8053,4710.14%
2018/05/252523.49723.6523.15183,3080.54%
2018/05/2400.00823.7623.90-83,221-0.25%
2018/05/231223.19623.2423.8063,1130.19%
2018/05/2260423.9759523.6723.5092,9030.31% 大買/大賣/
2018/05/21122.10321.8721.90-22,434-0.08%
2018/05/18121.85321.8521.25-22,328-0.09%
2018/05/17121.60120.8521.1502,2110.00%
2018/05/16520.852320.9020.80-182,154-0.84%
2018/05/152921.45121.5021.20282,1271.32%
2018/05/112021.0500.0020.75202,0420.98%
2018/05/10421.25221.1521.2522,0690.10%
2018/05/092121.441921.0721.0022,0660.10%
2018/05/0800.00121.0520.70-11,966-0.05%
2018/05/071121.29521.2021.2561,9190.31%
2018/05/04820.20820.0920.4501,7200.00%
2018/05/0300.00318.8519.10-31,648-0.18%
2018/04/30418.66118.8518.6531,7260.17%
2018/04/27818.65218.6018.7061,7970.33%
2018/04/26218.4500.0018.2021,8320.11%
2018/04/2400.001019.4019.20-102,141-0.47%
2018/04/231020.5000.0020.05102,4060.42%
2018/04/1900.00520.2520.10-52,510-0.20%
2018/04/171520.592220.8920.00-72,554-0.27%
2018/04/16220.70220.4820.7502,5050.00%
2018/04/13320.88320.7520.2502,4970.00%
2018/04/12220.051420.1420.40-122,553-0.47%
2018/04/1100.00520.1020.05-52,640-0.19%
2018/04/10519.70419.1519.9012,5930.04%
2018/04/09118.10118.1018.1002,6730.00%
2018/03/3000.00218.2518.25-23,235-0.06%
2018/03/2700.00118.5018.75-14,597-0.02%
2018/03/26118.05118.3518.0004,8680.00%
2018/03/23218.28218.3518.2505,2290.00%
2018/03/2200.00418.9018.80-45,340-0.07%
2018/03/21419.28119.1519.1035,4160.06%
2018/03/1600.002019.9520.00-205,450-0.37%
2018/01/1000.00120.6020.20-17,122-0.01%
亞電 相關文章