加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    177張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞電 (4939)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00521.7521.75-51,340-0.37%
2024/05/1000.00121.9021.90-11,368-0.07%
2024/05/0900.00422.2521.85-41,376-0.29%
2024/05/0800.00422.1322.20-41,394-0.29%
2024/04/23120.6000.0020.5511,7550.06%
2024/04/15221.3500.0021.2521,8390.11%
2024/04/11221.6300.0021.2521,8440.11%
2024/04/10121.9000.0021.8511,8550.05%
2024/03/29322.3200.0022.4032,0960.14%
2024/03/27222.6000.0022.6022,0930.10%
2024/03/2500.00323.3023.35-32,082-0.14%
2024/03/22422.5500.0022.6542,0840.19%
2024/03/20122.0000.0021.9012,1600.05%
2024/03/13321.2800.0021.4032,4690.12%
2024/03/11422.1000.0021.8042,6690.15%
2024/03/082723.4400.0022.45272,7071.00%
2024/03/071325.351126.1024.7022,6600.08%
2024/03/06026.501026.9026.50-102,608-0.38%
2024/03/051026.151026.0026.1002,4800.00%
2024/03/04325.2500.0025.3532,3760.13%
2024/03/011125.04125.2025.15102,3400.43%
2024/02/2900.00124.2524.45-12,285-0.04%
2024/02/2700.00424.5524.35-42,270-0.18%
2024/02/2300.000.123.7523.60-0.12,1340.00%
2024/02/2000.001024.4024.40-102,086-0.48%
2024/02/19123.90124.9524.3002,0520.00%
2024/02/1600.001024.1524.25-101,931-0.52%
2024/02/1500.00323.3023.45-31,883-0.16%
2024/02/05322.35222.7022.1511,8310.05%
2024/02/0200.00222.6022.30-21,815-0.11%
2024/02/01222.0800.0022.1021,8050.11%
2024/01/31122.35422.4822.30-31,802-0.17%
2024/01/3000.00422.7822.50-41,781-0.22%
2024/01/29221.35221.3521.4001,7010.00%
2024/01/261421.7200.0021.30141,6920.83%
2024/01/25222.28322.6522.95-11,643-0.06%
2024/01/24222.4800.0022.6521,6170.12%
2024/01/23222.503222.7323.20-301,554-1.93%
2024/01/2200.00421.2521.30-41,459-0.27%
2024/01/17721.1100.0020.8571,4310.49%
2024/01/16322.50722.2022.45-41,388-0.29%
2024/01/08221.0300.0020.8521,2740.16%
2024/01/05121.0500.0021.1511,2800.08%
2024/01/04621.3800.0020.8561,2730.47%
2024/01/03522.29422.3822.0511,2520.08%
2024/01/02121.90422.2022.15-31,191-0.25%
2023/12/291121.4000.0021.45111,1650.94%
2023/12/28522.0400.0021.8551,1540.43%
2023/12/263222.774722.5622.80-151,087-1.38%
2023/12/2000.00121.3521.15-1967-0.10%
2023/12/19120.7000.0020.7519610.10%
2023/12/181221.3100.0021.25129421.27%
2023/12/151822.031023.0021.8089220.87%
2023/12/1400.00222.1022.50-2846-0.24%
2023/12/13321.90121.6521.9027410.27%
2023/12/11120.7500.0020.7516310.16%
2023/12/08121.25221.3521.40-1605-0.17%
2023/12/071121.5500.0021.55115002.20%
2023/12/06219.45219.7019.6003150.00%
2023/12/05219.20219.3019.2502690.00%
2023/07/0500.00016.3516.450274-0.01%
2023/05/102518.712518.6018.1002110.00%
2023/05/0800.00116.4516.60-1119-0.84%
2022/11/2200.000.115.0015.05-0.1140-0.09%
2022/10/07115.6000.0015.6011900.53%
2022/09/1500.00216.8016.75-2212-0.94%
2022/06/061020.6000.0020.65103782.64%
2022/06/0100.00122.3022.80-1401-0.25%
2022/05/31222.0000.0022.1523980.50%
2022/05/300.122.0000.0021.850.14050.01%
2022/05/1900.00121.5021.80-1480-0.21%
2022/05/09120.7000.0020.6516040.17%
2022/04/273020.7000.0020.70308473.54%
2022/04/0800.00023.2023.2003,6900.00%
2022/03/2300.00024.2024.2503,7660.00%
2022/03/222023.901024.2024.20103,7670.27%
2022/03/1700.00123.7023.70-13,773-0.03%
2022/03/080.122.9000.0022.650.13,7640.00%
2022/03/07123.2000.0023.3013,7470.03%
2022/03/02225.1500.0025.1523,7130.05%
2022/02/25023.0500.0023.1503,6750.00%
2022/02/2400.00223.0022.85-23,669-0.05%
2022/02/2200.00224.3024.10-23,644-0.05%
2022/02/2100.00224.3524.50-23,636-0.06%
2022/02/18025.2000.0024.4503,6370.00%
2022/02/14124.35124.1024.4503,5930.00%
2022/02/1100.00125.0025.00-13,575-0.03%
2022/02/09226.0000.0025.6023,5420.06%
2022/01/2100.00324.8724.60-33,371-0.09%
2022/01/191025.901125.3825.90-13,289-0.03%
2022/01/171126.801227.1926.80-13,093-0.03%
2022/01/14226.65426.6527.40-23,019-0.07%
2022/01/133027.352926.0227.1512,9100.03%
2022/01/12326.62226.0025.5512,7520.04%
2022/01/112728.072528.0828.0022,5140.08%
2022/01/101728.001827.5028.00-12,054-0.05%
2022/01/07327.13228.3327.6011,8490.05%
2022/01/06126.45226.6027.10-11,346-0.07%
2022/01/05525.372025.8826.00-15648-2.31%
2022/01/03123.6500.0023.7014240.24%
2021/12/2900.00423.5022.70-4357-1.12%
2021/12/1600.00121.0520.90-1288-0.35%
2021/11/23020.6000.0020.2502320.00%
2021/10/22020.0000.0020.1003670.00%
2021/09/2300.00020.3520.4009790.00%
2021/09/1000.00221.4021.15-21,029-0.19%
2021/09/08120.7500.0020.8011,0330.10%
2021/09/07321.0000.0021.0031,0400.29%
2021/09/0300.00422.0322.20-41,081-0.37%
2021/09/0100.00321.9522.10-31,105-0.27%
2021/08/161021.3000.0021.00101,1660.86%
2021/08/11222.0500.0022.3521,1760.17%
2021/08/0500.00525.7025.70-51,191-0.42%
2021/07/2700.000.425.2025.30-0.41,249-0.03%
2021/07/2100.001225.4124.75-121,386-0.87%
2021/07/19226.5800.0025.7021,3900.14%
2021/07/1200.001025.2025.40-101,284-0.78%
2021/07/0600.00124.4524.40-11,658-0.06%
2021/06/3000.00224.4023.90-21,917-0.10%
2021/06/29223.90023.9023.8021,9480.10%
2021/06/2800.001024.1024.25-102,082-0.48%
2021/06/10223.50223.4523.4002,4660.00%
2021/06/0100.00223.4023.50-23,008-0.07%
2021/05/3100.00123.1023.00-13,018-0.03%
2021/05/2800.00123.1022.90-13,026-0.03%
2021/05/26222.8000.0023.1023,0800.06%
2021/05/1300.00620.6620.35-63,381-0.18%
2021/05/112022.50421.9022.00163,3440.48%
2021/05/05123.5000.0023.0513,4950.03%
2021/05/04122.5000.0023.1013,4890.03%
2021/05/03325.471324.9224.70-103,458-0.29%
2021/04/2900.00425.6825.60-43,445-0.12%
2021/04/28526.00426.0026.0013,4370.03%
2021/04/2700.00126.5027.40-13,363-0.03%
2021/04/21326.4000.0026.6533,3560.09%
2021/04/20326.23126.5026.2523,3480.06%
2021/04/1900.00426.4026.25-43,355-0.12%
2021/04/16526.9100.0026.8553,3380.15%
2021/04/1500.00526.8427.00-53,409-0.15%
2021/04/14926.00227.0025.6573,3510.21%
2021/04/1300.00926.4326.10-93,251-0.28%
2021/04/1200.001225.5225.40-123,313-0.36%
2021/04/091425.41225.6525.00123,3340.36%
2021/04/07426.081426.3626.45-103,561-0.28%
2021/04/0600.00025.7025.8503,5630.00%
2021/04/0100.000.125.6525.70-0.13,6000.00%
2021/03/31126.10426.0926.20-33,591-0.08%
2021/03/3000.00025.1025.2003,4470.00%
2021/03/25025.3000.0024.8003,3890.00%
2021/03/23025.6300.0024.8503,3370.00%
2021/03/22925.5400.0025.3093,3040.27%
2021/03/1900.00625.1725.45-63,242-0.19%
2021/03/18124.2500.0024.2013,0970.03%
2021/03/17224.45224.5524.4503,0840.00%
2021/03/1600.001123.9523.95-113,048-0.36%
2021/03/11324.55224.3024.1513,0370.03%
2021/03/103324.92724.9124.60262,9820.87%
2021/02/233.423.34323.2523.450.42,4670.02%
2021/02/2200.00922.3722.35-92,313-0.39%
2021/02/191022.70222.5022.7082,3280.34%
2021/02/0500.00220.2020.00-22,347-0.09%
2021/01/2900.00620.7320.80-62,345-0.26%
2021/01/281022.08621.7821.7542,3140.17%
2021/01/2200.00219.8020.10-22,151-0.09%
2021/01/1800.00521.6021.70-52,069-0.24%
2021/01/13120.95121.2020.9001,9230.00%
2021/01/12121.10121.7021.0501,9030.00%
2021/01/1100.001021.6321.90-101,877-0.53%
2021/01/08723.22122.2522.1561,8380.33%
2021/01/061521.54521.9521.40101,6230.62%
2021/01/051023.08422.9522.6061,5700.38%
2020/12/311121.63521.8021.7561,3180.45%
2020/12/30721.69421.9822.0031,1920.25%
2020/12/2900.00119.9020.00-1897-0.11%
2020/12/28319.452319.0519.15-20843-2.37%
2020/12/2400.001018.0017.90-10748-1.34%
2020/12/2200.00417.4517.50-4742-0.54%
2020/12/1800.001018.1018.15-10749-1.33%
2020/12/1700.002018.1817.95-20752-2.66%
2020/12/1400.00518.1018.20-5790-0.63%
2020/12/1100.00218.5017.95-2795-0.25%
2020/12/04118.5500.0018.7017320.14%
2020/12/037018.6300.0018.55707329.56%
2020/11/3000.00218.8318.45-2745-0.27%
2020/11/27218.65218.6518.6507630.00%
2020/11/2500.003018.2818.10-30754-3.98%
2020/11/23118.3500.0018.2017420.13%
2020/11/20118.45318.6018.50-2729-0.27%
2020/11/1800.00218.2518.20-2749-0.27%
2020/11/173517.7300.0018.00357024.98%
2020/11/09017.1000.0016.8005650.00%
2020/11/03216.4800.0016.5025490.36%
2020/10/0600.00116.5516.60-1565-0.18%
2020/09/3000.00215.8516.05-2560-0.36%
2020/09/23115.6500.0015.7015790.17%
2020/09/22115.7500.0016.0015740.17%
2020/09/21116.5500.0016.5015750.17%
2020/09/1400.00415.6515.55-4506-0.79%
2020/09/11215.3300.0015.4525040.40%
2020/09/08215.7500.0015.7024820.41%
2020/08/1700.00214.5514.60-2471-0.42%
2020/08/1300.00214.1014.10-2497-0.40%
2020/08/1000.00214.0014.05-2500-0.40%
2020/07/21714.27514.3514.1525080.39%
2020/07/1300.00213.8013.80-2473-0.42%
2020/05/26113.7500.0013.8513780.26%
2020/05/21114.0000.0013.8513750.27%
2020/05/1900.00313.9513.85-3342-0.88%
2020/05/12413.3300.0013.5543451.16%
2020/05/0500.00114.0013.90-1346-0.29%
2020/04/0900.00112.1512.30-1396-0.25%
2020/04/0800.00211.6511.65-2407-0.49%
2020/03/2500.0019.849.84-1393-0.25%
2020/03/2018.6000.008.6113860.26%
2020/03/12111.6000.0011.4513600.28%
2020/02/11114.5500.0014.5513240.31%
2020/02/0500.00214.4014.40-2323-0.62%
2020/02/03213.8500.0013.8023180.63%
2020/01/03418.481218.5518.30-8310-2.58%
2020/01/021018.051018.5018.4502670.00%
2019/12/3000.000.217.5517.55-0.2264-0.09%
2019/12/2500.00117.4517.55-1266-0.38%
2019/12/12218.0500.0018.0522810.71%
2019/11/2700.001016.8516.95-10404-2.47%
2019/08/1500.00718.3018.50-7947-0.74%
2019/08/0100.002020.0019.55-20981-2.04%
2019/07/3100.00120.3020.40-1974-0.10%
2019/07/302020.4000.0020.60209682.07%
2019/07/25220.00220.1020.1008140.00%
2019/07/0900.003519.0019.00-351,105-3.17%
2019/07/053620.0000.0020.10361,1433.15%
2019/07/030.119.80119.7519.75-11,126-0.08%
2019/07/022719.603719.3519.60-101,113-0.90%
2019/07/011018.60218.2018.8081,0000.80%
2019/06/2700.00117.5017.50-11,018-0.10%
2019/06/26117.20217.2017.30-11,023-0.10%
2019/06/2400.00217.6017.55-21,046-0.19%
2019/06/20117.65217.7017.70-11,056-0.09%
2019/06/1900.00217.4017.45-21,065-0.19%
2019/06/17217.35117.2517.2011,0740.09%
2019/06/10117.1500.0017.1511,1970.08%
2019/06/05217.3000.0017.2021,2030.17%
2019/05/2000.00517.7017.50-51,595-0.31%
2019/04/251021.951021.6021.5001,7320.00%
2019/04/24421.58721.5021.45-31,730-0.17%
2019/04/231222.4700.0022.60121,6390.73%
2019/04/2200.00521.3521.05-51,531-0.33%
2019/04/19520.8000.0020.6551,5120.33%
2019/04/17222.0500.0021.5021,4870.13%
2019/04/1500.00521.7021.25-51,432-0.35%
2019/04/10520.8000.0021.1551,3490.37%
2019/04/08220.3000.0020.3021,3050.15%
2019/04/0100.00220.2020.65-21,288-0.16%
2019/03/2800.00220.1320.15-21,260-0.16%
2019/03/27219.8000.0019.8521,2530.16%
2019/03/22220.5500.0020.5021,2650.16%
2019/03/21021.50021.5021.0001,2800.00%
2019/03/1800.00120.9521.05-11,250-0.08%
2019/03/14321.35321.0020.5001,2300.00%
2019/03/1200.00120.3520.35-11,197-0.08%
2019/03/08119.7000.0020.0011,2320.08%
2019/03/041622.451621.8022.5001,2200.00%
2019/02/21821.54721.9021.5511,1090.09%
2019/02/2000.002022.1521.60-201,113-1.80%
2019/02/1500.00120.8520.60-1990-0.10%
2019/02/14120.7000.0020.8019750.10%
2019/02/1300.00320.6221.10-3940-0.32%
2019/01/28018.6500.0018.5007980.00%
2019/01/2200.00119.0518.60-1845-0.12%
2019/01/17118.6500.0018.3018630.12%
2018/12/182019.0800.0018.95201,5571.28%
2018/12/14119.3000.0019.3512,5130.04%
2018/11/30319.0000.0019.0032,5790.12%
2018/10/3100.001616.2016.15-162,732-0.59%
2018/10/301615.591615.1115.7002,7190.00%
2018/10/2900.001015.6015.20-102,712-0.37%
2018/10/261015.2000.0015.30102,7010.37%
2018/10/22117.0000.0016.9512,7140.04%
2018/10/09818.7400.0018.6082,8110.28%
2018/10/05219.3800.0018.8522,8680.07%
2018/10/03520.5000.0020.4052,9410.17%
2018/09/2800.00621.5821.45-63,144-0.19%
2018/09/2700.00321.7521.70-33,166-0.09%
2018/09/2600.00122.2521.95-13,175-0.03%
2018/09/25722.991222.9122.75-53,158-0.16%
2018/09/211324.7400.0024.65132,9460.44%
2018/09/20323.62422.9924.25-12,478-0.04%
2018/09/1400.002020.6520.75-202,387-0.84%
2018/09/12920.2600.0020.1592,4670.36%
2018/09/111120.3500.0020.80112,5480.43%
2018/08/29521.9000.0021.9053,0930.16%
2018/08/24320.6700.0020.4033,2420.09%
2018/08/20121.0000.0020.9013,8430.03%
2018/07/3100.00224.6524.30-25,366-0.04%
2018/07/2600.00124.5024.45-15,634-0.02%
2018/07/24124.0000.0024.5015,6330.02%
2018/07/2000.0016.224.2924.00-16.25,586-0.29%
2018/07/1900.00225.2024.75-25,563-0.04%
2018/07/17425.1500.0024.9045,5510.07%
2018/07/16226.0500.0025.5525,5450.04%
2018/07/13226.3000.0026.3025,5230.04%
2018/07/121326.48126.5526.25125,4940.22%
2018/07/10426.23426.4525.6005,5040.00%
2018/07/091426.54426.7826.35105,5040.18%
2018/07/06425.5500.0026.0545,4420.07%
2018/07/03226.35327.2725.70-15,473-0.02%
2018/07/0200.00227.6026.75-25,364-0.04%
2018/06/28126.1000.0025.9015,0630.02%
2018/06/27226.50326.7026.45-14,992-0.02%
2018/06/2600.00226.2026.70-24,906-0.04%
2018/06/25225.5500.0025.2024,8100.04%
2018/06/22225.2000.0024.8024,7980.04%
2018/06/201323.351223.3823.8514,7280.02%
2018/06/19326.30225.6025.1014,6460.02%
2018/06/1500.00126.9026.65-14,617-0.02%
2018/06/14126.60126.9026.5004,5830.00%
2018/06/13126.4500.0026.4514,5420.02%
2018/06/12427.35827.4327.10-44,472-0.09%
2018/06/11627.13626.5128.0004,3600.00%
2018/06/08926.1200.0025.9094,1700.22%
2018/06/0700.00125.9525.80-14,132-0.02%
2018/06/0600.00126.0025.55-14,085-0.02%
2018/06/05426.28126.7025.7034,0540.07%
2018/06/04325.77226.3526.1513,9810.03%
2018/06/0100.00626.0125.75-63,940-0.15%
2018/05/311526.22226.2025.95133,9500.33%
2018/05/30123.90425.3526.00-33,720-0.08%
2018/05/29724.21224.5024.2553,5500.14%
2018/05/28124.002223.5523.80-213,471-0.60%
2018/05/25523.531023.7723.15-53,308-0.15%
2018/05/243323.75223.6023.90313,2210.96%
2018/05/23223.20523.0123.80-33,113-0.10%
2018/05/221423.711123.9423.5032,9030.10%
2018/05/21221.65322.0521.90-12,434-0.04%
2018/05/1800.00421.9021.25-42,328-0.17%
2018/05/17221.08321.5521.15-12,211-0.05%
2018/05/1600.00120.9020.80-12,154-0.05%
2018/05/15821.441421.4221.20-62,127-0.28%
2018/05/14220.9500.0021.1022,0690.10%
2018/05/10321.20321.2821.2502,0690.00%
2018/05/092021.162321.4521.00-32,066-0.15%
2018/05/08221.181121.2520.70-91,966-0.46%
2018/05/072221.45121.5021.25211,9191.09%
2018/04/1900.00220.1520.10-22,510-0.08%
2018/04/17120.7500.0020.0012,5540.04%
2018/04/162420.262620.5020.75-22,505-0.08%
2018/04/10819.51619.7819.9022,5930.08%
2018/03/2600.00218.1018.00-24,868-0.04%
2018/03/0800.00319.6519.50-35,868-0.05%
2018/03/02219.7000.0019.6525,8960.03%
2018/02/12118.8000.0018.4016,1120.02%
2018/02/0600.00618.9018.75-66,128-0.10%
2018/02/0500.00120.0520.40-16,124-0.02%
2018/02/025720.903120.6620.60266,1550.42%
2018/01/3100.00120.1520.60-16,309-0.02%
2018/01/30220.6000.0020.0526,6820.03%
2018/01/25120.6500.0020.4017,2450.01%
2018/01/23121.0000.0021.1017,3540.01%
2018/01/19621.95122.0521.5057,3620.07%
2018/01/18421.94322.1322.2017,2890.01%
2018/01/171221.761621.9921.85-47,167-0.06%
2018/01/16421.05221.1521.0527,0780.03%
2018/01/15220.6500.0020.5027,1330.03%
2018/01/08421.4500.0021.0047,1040.06%
2018/01/0500.00421.2421.35-47,016-0.06%
2018/01/04120.70121.1520.8007,0720.00%
2018/01/031621.192621.3721.20-107,164-0.14%
2018/01/02220.7500.0021.3527,0290.03%
亞電 相關文章