加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    239張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德 券商分點個股進出

元大-承德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00220.3020.50-21,845-0.11%
2024/04/1700.00020.6021.0001,8400.00%
2024/04/1600.00320.3220.70-31,842-0.16%
2024/04/1100.00221.4021.25-21,844-0.11%
2024/03/2200.00022.6022.6502,0840.00%
2024/03/21023.6500.0022.4002,0930.00%
2024/03/20022.8000.0021.9002,1600.00%
2024/03/19022.1500.0022.0002,2580.00%
2024/03/15022.0000.0021.8002,3580.00%
2024/03/07124.70125.5524.7002,6600.00%
2024/03/06426.64126.3526.5032,6080.12%
2024/03/05525.94226.1526.1032,4800.12%
2024/03/04025.2000.0025.3502,3760.00%
2024/03/01125.10525.1025.15-42,340-0.17%
2024/02/2700.00423.7024.35-42,270-0.18%
2024/02/26224.58224.9024.8002,2080.00%
2024/02/22223.9500.0023.6522,1230.09%
2024/02/21123.90224.0523.80-12,111-0.05%
2024/02/20223.90824.0824.40-62,086-0.29%
2024/02/191124.16324.6024.3082,0520.39%
2024/02/16224.2300.0024.2521,9310.10%
2024/02/02122.5000.0022.3011,8150.06%
2024/01/30322.321022.2222.50-71,781-0.39%
2024/01/29521.4000.0021.4051,7010.29%
2024/01/24222.4000.0022.6521,6170.12%
2024/01/23322.501423.0023.20-111,554-0.71%
2024/01/22821.24121.3021.3071,4590.48%
2024/01/18220.90120.4020.8511,4470.07%
2024/01/1700.00421.0020.85-41,431-0.28%
2024/01/16422.5000.0022.4541,3880.29%
2024/01/1500.00221.4521.90-21,313-0.15%
2024/01/12320.8000.0020.8531,2920.23%
2024/01/0900.00521.2521.25-51,281-0.39%
2024/01/05121.05121.1521.1501,2800.00%
2024/01/04521.7000.0020.8551,2730.39%
2024/01/0300.001622.0522.05-161,252-1.28%
2024/01/02121.8000.0022.1511,1910.08%
2023/12/291221.52221.4521.45101,1650.86%
2023/12/28521.9500.0021.8551,1540.43%
2023/12/26822.632922.4522.80-211,087-1.93%
2023/12/2500.00521.1521.15-5983-0.51%
2023/12/19621.021520.5520.75-9961-0.94%
2023/12/181321.28321.3821.25109421.06%
2023/12/153522.11921.6621.80269222.82%
2023/12/141422.291722.2622.50-3846-0.35%
2023/12/131221.85521.7521.9077410.94%
2023/12/1200.00021.0020.6506620.00%
2023/12/11520.95120.8520.7546310.63%
2023/12/08121.203021.2021.40-29605-4.79%
2023/12/0700.00421.5521.55-4500-0.80%
2023/12/063119.7100.0019.60313159.81%
2023/12/05318.922018.5719.25-17269-6.30%
2023/12/0400.00017.8518.2502050.00%
2023/11/3000.001017.6017.65-10185-5.39%
2023/11/22317.6000.0017.6531781.68%
2023/11/0300.00116.7016.80-1143-0.69%
2023/10/0300.00216.6016.70-2242-0.82%
2023/10/02216.8300.0016.7522450.81%
2023/09/2500.00316.8016.80-3262-1.14%
2023/08/1100.00316.5516.75-3287-1.04%
2023/08/0800.00217.1017.15-2294-0.68%
2023/07/3100.000.117.3517.40-0.1378-0.03%
2023/07/03116.1000.0016.3512720.37%
2023/06/210.117.0000.0016.850.12540.04%
2023/06/07117.3000.0017.3012460.40%
2023/05/1000.00019.0018.1002110.00%
2023/05/04016.3000.0016.3501190.00%
2023/04/2800.004316.2416.30-43127-33.84%
2023/03/17016.7500.0016.1001340.00%
2023/03/14017.1000.0016.5501340.00%
2023/03/13017.0500.0016.3501370.00%
2023/03/01016.9000.0016.7001310.00%
2023/02/1400.001016.0516.05-10122-8.18%
2023/02/09016.1500.0015.9001210.00%
2023/02/0100.00915.6815.60-9117-7.69%
2022/12/15215.7500.0015.9021241.60%
2022/11/28015.2500.0015.0501350.00%
2022/10/07115.6000.0015.6011900.53%
2022/09/21516.1000.0016.1552112.36%
2022/09/1500.00316.7516.75-3212-1.41%
2022/09/08316.4000.0016.5032261.33%
2022/06/30518.2500.0018.0553161.58%
2022/06/22518.8000.0018.9553321.50%
2022/06/20119.0000.0018.9013400.29%
2022/06/0100.00322.4222.80-3401-0.75%
2022/05/26221.8300.0021.6524370.46%
2022/05/2500.00021.8521.8504440.00%
2022/05/1900.00121.5021.80-1480-0.21%
2022/05/09120.7000.0020.6516040.17%
2022/04/2500.002021.2021.30-201,032-1.94%
2022/04/1800.00721.6521.65-72,058-0.34%
2022/04/14122.3500.0022.3012,7530.04%
2022/04/1200.002122.3122.35-213,645-0.58%
2022/04/11122.7000.0022.6513,6570.03%
2022/04/08123.0500.0023.2013,6900.03%
2022/04/0700.00323.2023.10-33,710-0.08%
2022/03/2300.00124.3024.25-13,766-0.03%
2022/03/17123.30123.8523.7003,7730.00%
2022/03/15122.6500.0022.7513,7580.03%
2022/03/08122.8000.0022.6513,7640.03%
2022/03/07123.2000.0023.3013,7470.03%
2022/03/03125.3000.0024.8013,7200.03%
2022/03/02225.15125.2025.1513,7130.03%
2022/03/0100.00124.4524.65-13,694-0.03%
2022/02/2400.001023.5522.85-103,669-0.27%
2022/02/22124.2000.0024.1013,6440.03%
2022/02/17124.4000.0024.3013,6290.03%
2022/02/091025.55125.8525.6093,5420.25%
2022/02/08125.55125.6525.6003,5260.00%
2022/01/26124.20224.0324.05-13,479-0.03%
2022/01/21124.85125.0524.6003,3710.00%
2022/01/19525.76525.7925.9003,2890.00%
2022/01/18127.10125.6025.5003,1950.00%
2022/01/171026.80126.8026.8093,0930.29%
2022/01/141027.1000.0027.40103,0190.33%
2022/01/13426.79326.6827.1512,9100.03%
2022/01/121526.02125.6025.55142,7520.51%
2022/01/112128.53728.5928.00142,5140.56%
2022/01/10327.77127.9028.0022,0540.10%
2022/01/072227.621028.1027.60121,8490.65%
2022/01/062426.542326.8027.1011,3460.07%
2022/01/05224.80525.7526.00-3648-0.46%
2021/12/2900.001023.5022.70-10357-2.80%
2021/12/27122.25721.6122.00-6318-1.88%
2021/12/21120.5000.0020.7012940.34%
2021/12/1500.00421.0020.90-4283-1.41%
2021/12/14521.1000.0020.8552811.78%
2021/12/13120.90221.1821.00-1278-0.36%
2021/12/091020.5300.0020.50102603.83%
2021/12/084220.5100.0020.404225716.33%
2021/12/07820.5000.0020.6082523.17%
2021/10/06218.7000.0018.7029050.22%
2021/10/05418.8500.0019.0549400.43%
2021/09/22220.1500.0020.1029920.20%
2021/08/17220.8500.0020.4521,1660.17%
2021/08/13422.1000.0022.1041,1670.34%
2021/08/1000.00622.8022.95-61,186-0.51%
2021/08/0500.00125.7025.70-11,191-0.08%
2021/08/0300.00225.8025.40-21,234-0.16%
2021/07/26326.05626.1326.25-31,247-0.24%
2021/07/1911125.7510426.2325.7071,3900.50% 大買/大賣/
2021/07/14625.31624.6324.5001,2520.00%
2021/07/1200.001525.2325.40-151,284-1.17%
2021/06/3000.00324.2023.90-31,917-0.16%
2021/06/29323.88224.0523.8011,9480.05%
2021/06/1600.00323.4523.30-32,421-0.12%
2021/06/08322.9000.0022.7032,5030.12%
2021/06/0300.00523.0023.00-52,971-0.17%
2021/05/2800.00123.0022.90-13,026-0.03%
2021/05/14121.4000.0020.4513,3920.03%
2021/05/12320.0500.0020.1533,3750.09%
2021/05/11422.2500.0022.0043,3440.12%
2021/05/06823.1800.0023.1583,4830.23%
2021/05/05523.8500.0023.0553,4950.14%
2021/05/04222.50523.3523.10-33,489-0.09%
2021/05/03424.7400.0024.7043,4580.12%
2021/04/2800.003326.5026.00-333,437-0.96%
2021/04/272826.99627.4027.40223,3630.65%
2021/04/19426.2500.0026.2543,3550.12%
2021/04/16126.901026.8526.85-93,338-0.27%
2021/04/1500.00126.6527.00-13,409-0.03%
2021/04/141825.8600.0025.65183,3510.54%
2021/04/13425.451226.4826.10-83,251-0.25%
2021/04/06226.1000.0025.8523,5630.06%
2021/04/01125.70325.8025.70-23,600-0.06%
2021/03/311726.122626.1326.20-93,591-0.25%
2021/03/2200.00126.0025.30-13,304-0.03%
2021/03/19424.85224.9825.4523,2420.06%
2021/03/17124.6000.0024.4513,0840.03%
2021/03/16123.9000.0023.9513,0480.03%
2021/03/1100.00524.3524.15-53,037-0.16%
2021/03/103024.891125.0324.60192,9820.64%
2021/03/0200.00122.9022.60-12,561-0.04%
2021/02/2600.00223.0023.00-22,546-0.08%
2021/02/2400.00322.9522.90-32,494-0.12%
2021/02/233423.433223.7223.4522,4670.08%
2021/02/2200.00222.5022.35-22,313-0.09%
2021/02/19322.80122.9522.7022,3280.09%
2021/01/281121.901121.7021.7502,3140.00%
2021/01/27121.15220.7021.30-12,176-0.05%
2021/01/2600.00120.4020.00-12,158-0.05%
2021/01/1900.00121.4521.15-12,098-0.05%
2021/01/18221.7800.0021.7022,0690.10%
2021/01/1400.00120.9521.40-11,938-0.05%
2021/01/08323.35122.7522.1521,8380.11%
2021/01/0600.001021.5021.40-101,623-0.62%
2021/01/05322.771323.2222.60-101,570-0.64%
2021/01/04221.30221.8021.7001,3590.00%
2020/12/312021.55621.5321.75141,3181.06%
2020/12/301421.975021.5622.00-361,192-3.02%
2020/12/293119.951019.8020.00218972.34%
2020/12/25118.05118.0518.1007760.00%
2020/12/17018.1000.0017.9507520.00%
2020/12/081519.051519.6519.4507710.00%
2020/12/031518.6800.0018.55157322.05%
2020/11/27018.001118.7518.65-11763-1.44%
2020/11/24018.5000.0018.1507490.00%
2020/11/181118.5500.0018.20117491.47%
2020/11/172818.272818.0318.0007020.00%
2020/11/161117.601118.0018.3006370.00%
2020/10/1200.00617.1016.80-6579-1.03%
2020/10/08617.2500.0017.0065731.05%
2020/09/0200.001015.9216.15-10451-2.21%
2020/08/311114.91215.5015.5095251.71%
2020/08/14114.2500.0014.2514690.21%
2020/07/21214.25214.1014.1505080.00%
2020/07/1400.00213.9513.90-2473-0.42%
2020/07/08114.30114.3514.2504580.00%
2020/07/01113.6000.0013.5514420.23%
2020/06/09114.2500.0014.3014990.20%
2020/05/28114.10114.0013.8504170.00%
2020/05/0500.00014.0013.900346-0.01%
2020/04/07010.6500.0010.6004030.00%
2020/03/26010.0000.0010.1003990.00%
2020/03/2408.9600.008.9503890.00%
2020/03/2000.0018.618.61-1386-0.26%
2020/03/1800.000.29.208.70-0.2372-0.07%
2020/03/1300.00110.3510.35-1365-0.27%
2020/03/10112.8000.0012.7513430.29%
2020/02/19015.2000.0015.2003230.00%
2019/12/2400.00117.5017.40-1271-0.37%
2019/09/0200.00120.2020.20-11,075-0.09%
2019/08/3000.00319.8020.00-31,028-0.29%
2019/08/15019.9000.0018.5009470.00%
2019/08/0200.00118.9518.75-1959-0.10%
2019/07/30421.01420.8520.6009680.00%
2019/07/25219.55120.1020.1018140.12%
2019/07/021119.10219.6019.6091,1130.81%
2019/06/2700.006017.3517.50-601,018-5.89%
2019/06/0300.00317.1017.15-31,266-0.24%
2019/05/29316.9000.0016.8031,4090.21%
2019/05/20117.5500.0017.5011,5950.06%
2019/04/26120.9500.0020.9011,7470.06%
2019/04/24221.4800.0021.4521,7300.12%
2019/04/09120.8500.0021.3011,3290.08%
2019/04/0100.00219.9520.65-21,288-0.16%
2019/03/2900.00520.1520.00-51,263-0.40%
2019/03/26019.9000.0019.9001,2480.00%
2019/03/25020.0500.0020.0501,2500.00%
2019/03/1900.001021.3021.15-101,280-0.78%
2019/03/181021.2500.0021.05101,2500.80%
2019/03/1500.001220.5520.55-121,228-0.98%
2019/03/121220.35320.3520.3591,1970.75%
2019/03/08119.7500.0020.0011,2320.08%
2019/03/07220.3300.0020.1021,2630.16%
2019/03/04522.058022.3822.50-751,220-6.15%
2019/02/21121.6500.0021.5511,1090.09%
2019/02/20321.95221.6821.6011,1130.09%
2019/02/192021.9000.0021.90201,1091.80%
2019/02/18120.85120.9520.8501,0180.00%
2019/02/142220.6100.0020.80229752.26%
2019/02/1300.002520.9921.10-25940-2.66%
2018/12/272518.402518.6618.4001,0240.00%
2018/12/18119.0000.0018.9511,5570.06%
2018/12/0700.00519.1019.00-52,574-0.19%
2018/12/0500.00319.7019.65-32,566-0.12%
2018/11/30519.0000.0019.0052,5790.19%
2018/11/2800.00218.4818.45-22,527-0.08%
2018/11/22118.0500.0017.8012,5630.04%
2018/11/1900.00317.9517.70-32,605-0.12%
2018/11/09316.9500.0016.9032,6620.11%
2018/10/31116.1500.0016.1512,7320.04%
2018/10/3000.00215.6515.70-22,719-0.07%
2018/10/29315.47115.2015.2022,7120.07%
2018/10/24216.30216.5516.3502,7040.00%
2018/10/08118.95219.2019.05-12,836-0.04%
2018/10/05320.3000.0018.8532,8680.10%
2018/10/04120.40220.5020.45-12,905-0.03%
2018/10/032220.70121.1520.40212,9410.71%
2018/10/02221.08221.0521.1002,9870.00%
2018/09/28121.75122.0521.4503,1440.00%
2018/09/274121.80222.2521.70393,1661.23%
2018/09/266421.9100.0021.95643,1752.02%
2018/09/25523.17423.3122.7513,1580.03%
2018/09/21924.481524.6324.65-62,946-0.20%
2018/09/201522.901423.0024.2512,4780.04%
2018/09/18120.8000.0020.8012,3000.04%
2018/09/1200.00120.1520.15-12,467-0.04%
2018/09/1000.00120.3520.35-12,587-0.04%
2018/08/29222.20221.9021.9003,0930.00%
2018/08/13222.30322.7022.30-14,812-0.02%
2018/08/10524.2000.0023.4554,9010.10%
2018/07/2500.00124.4024.40-15,633-0.02%
2018/07/24124.35124.7524.5005,6330.00%
2018/07/2300.00123.3523.60-15,614-0.02%
2018/07/1600.00226.2025.55-25,545-0.04%
2018/07/13126.5500.0026.3015,5230.02%
2018/07/12326.2000.0026.2535,4940.05%
2018/07/10326.35325.6525.6005,5040.00%
2018/07/09326.52226.6526.3515,5040.02%
2018/07/06125.10325.5826.05-25,442-0.04%
2018/07/05125.25125.5025.2505,4660.00%
2018/07/04126.00126.2026.4505,5180.00%
2018/07/03226.88127.7525.7015,4730.02%
2018/07/02727.331227.7726.75-55,364-0.09%
2018/06/29627.05527.0626.9515,2720.02%
2018/06/2600.00126.0026.70-14,906-0.02%
2018/06/22425.00325.4024.8014,7980.02%
2018/06/20122.60123.5023.8504,7280.00%
2018/06/1400.001626.6326.50-164,583-0.35%
2018/06/13127.60126.8026.4504,5420.00%
2018/06/12127.1000.0027.1014,4720.02%
2018/06/114227.781627.5328.00264,3600.60%
2018/06/08726.11426.2625.9034,1700.07%
2018/06/07226.25226.4525.8004,1320.00%
2018/06/04225.80126.1526.1513,9810.03%
2018/06/01125.5000.0025.7513,9400.03%
2018/05/31527.20726.6125.95-23,950-0.05%
2018/05/301024.791124.4626.00-13,720-0.03%
2018/05/291024.67624.2024.2543,5500.11%
2018/05/28523.95324.1023.8023,4710.06%
2018/05/23223.3800.0023.8023,1130.06%
2018/05/22923.391123.5923.50-22,903-0.07%
2018/05/21122.00121.9021.9002,4340.00%
2018/05/1800.003021.8021.25-302,328-1.29%
2018/05/1600.00120.9520.80-12,154-0.05%
2018/05/15221.50221.6021.2002,1270.00%
2018/05/142021.2100.0021.10202,0690.97%
2018/05/111021.3800.0020.75102,0420.49%
2018/05/1000.002021.4021.25-202,069-0.97%
2018/05/094321.312321.0321.00202,0660.97%
2018/05/08721.11420.6120.7031,9660.15%
2018/05/07320.70421.0421.25-11,919-0.05%
2018/05/042119.922119.9720.4501,7200.00%
2018/04/3000.00118.6518.65-11,726-0.06%
2018/04/20120.60220.1320.25-12,519-0.04%
2018/04/18120.0000.0020.1012,5520.04%
2018/04/17120.85120.2520.0002,5540.00%
2018/04/11319.95320.0520.0502,6400.00%
2018/04/10119.20119.9019.9002,5930.00%
2018/04/0900.00019.7018.1002,6730.00%
2018/04/02118.35118.4018.4002,8840.00%
2018/03/274018.354018.8118.7504,5970.00%
2018/03/19819.90819.7019.7005,4330.00%
2018/03/08019.401219.7019.50-125,868-0.20%
2018/03/07220.65120.2020.0015,8890.02%
2018/03/06120.20120.0020.1005,9160.00%
2018/03/01119.70119.7019.6005,9260.00%
2018/02/27019.10119.1019.10-15,917-0.02%
2018/02/121218.5500.0018.40126,1120.20%
2018/02/02320.80320.9520.6006,1550.00%
2018/02/01120.6500.0020.5016,1730.02%
2018/01/2600.001020.5520.40-107,203-0.14%
2018/01/241020.6000.0020.65107,3530.14%
2018/01/2200.00120.8521.00-17,311-0.01%
2018/01/191121.752021.9821.50-97,362-0.12%
2018/01/186021.9814221.9122.20-827,289-1.12% 大賣/
2018/01/1700.001122.0521.85-117,167-0.15%
2018/01/161221.12220.9521.05107,0780.14%
2018/01/15120.6500.0020.5017,1330.01%
2018/01/1100.00120.0020.00-17,113-0.01%
2018/01/092020.5500.0020.45207,1120.28%
2018/01/08221.40121.1021.0017,1040.01%
2018/01/0500.002021.3521.35-207,016-0.29%
2018/01/034121.384021.6521.2017,1640.01%
2018/01/022121.132021.3021.3517,0290.01%
亞電 相關文章