亞電 (4939)-元大-新營券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
21.85
漲跌
▲0.10
漲幅
+0.46%
成交量
177張
產業
上櫃電子零組件類股▲0.45%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	21.90	0	0.00	21.85	0	1,376	0.00%
2024/04/25	0	0.00	4	21.25	21.10	-4	1,701	-0.24%
2024/04/24	4	21.04	3	21.30	21.00	1	1,715	0.06%
2024/04/22	3	20.30	12	20.53	20.40	-9	1,829	-0.49%
2024/04/19	12	20.22	12	20.43	20.50	0	1,845	0.00%
2024/04/18	8	20.73	4	20.95	20.85	4	1,838	0.22%
2024/04/17	0	0.00	4	21.20	21.00	-4	1,840	-0.22%
2024/04/16	11	20.38	0	0.00	20.70	11	1,842	0.60%
2024/04/11	0.1	21.60	0	0.00	21.25	0.1	1,844	0.00%
2024/04/09	1	21.95	0	0.00	21.95	1	1,910	0.05%
2024/03/29	1	21.95	0	0.00	22.40	1	2,096	0.05%
2024/03/26	0.1	23.00	0	0.00	22.70	0.1	2,086	0.00%
2024/03/25	1	23.40	0	0.00	23.35	1	2,082	0.05%
2024/03/22	5	22.65	0	0.00	22.65	5	2,084	0.24%
2024/03/21	0	23.65	0	0.00	22.40	0	2,093	0.00%
2024/03/20	0	21.95	0	0.00	21.90	0	2,160	0.00%
2024/03/15	0	22.15	0	0.00	21.80	0	2,358	0.00%
2024/03/12	0.1	21.90	0	0.00	22.00	0.1	2,637	0.00%
2024/03/11	0	22.35	0	0.00	21.80	0	2,669	0.00%
2024/03/07	0.1	25.39	10	26.05	24.70	-9.9	2,660	-0.37%
2024/03/06	1.1	26.89	5	26.94	26.50	-3.9	2,608	-0.15%
2024/03/05	4	25.91	0	0.00	26.10	4	2,480	0.16%
2024/02/27	0	0.00	5	23.77	24.35	-5	2,270	-0.22%
2024/02/26	5	25.10	0	0.00	24.80	5	2,208	0.23%
2024/02/20	3	24.40	0	0.00	24.40	3	2,086	0.14%
2024/02/19	3	24.30	3	24.08	24.30	0	2,052	0.00%
2024/02/16	0	0.00	1	24.30	24.25	-1	1,931	-0.05%
2024/02/15	1	23.50	1	23.60	23.45	0	1,883	0.00%
2024/01/30	0	0.00	12	21.85	22.50	-12	1,781	-0.67%
2024/01/26	12	21.57	1	21.50	21.30	11	1,692	0.65%
2024/01/24	1	23.15	0	0.00	22.65	1	1,617	0.06%
2024/01/23	0	0.00	5	21.93	23.20	-5	1,554	-0.32%
2024/01/18	0	0.00	6	20.60	20.85	-6	1,447	-0.41%
2024/01/17	8	21.33	0	0.00	20.85	8	1,431	0.56%
2024/01/15	0	0.00	12	21.58	21.90	-12	1,313	-0.91%
2024/01/10	8	20.90	0	0.00	20.90	8	1,285	0.62%
2024/01/09	0	0.00	26	21.08	21.25	-26	1,281	-2.03%
2024/01/08	8	20.85	0	0.00	20.85	8	1,274	0.63%
2024/01/05	0	0.00	8	20.95	21.15	-8	1,280	-0.62%
2024/01/04	27	21.33	0	0.00	20.85	27	1,273	2.12%
2024/01/03	2	22.23	0	0.00	22.05	2	1,252	0.16%
2024/01/02	0	0.00	30	21.62	22.15	-30	1,191	-2.52%
2023/12/29	19	21.50	0	0.00	21.45	19	1,165	1.63%
2023/12/28	23	21.88	13	22.04	21.85	10	1,154	0.87%
2023/12/27	0	0.00	2	22.55	22.35	-2	1,135	-0.18%
2023/12/26	7	22.41	0	0.00	22.80	7	1,087	0.64%
2023/12/25	0	0.00	8	21.03	21.15	-8	983	-0.81%
2023/12/22	8	20.85	8	21.05	20.85	0	977	0.00%
2023/12/21	20	20.87	12	21.00	20.85	8	972	0.82%
2023/12/20	12	21.25	32	21.26	21.15	-20	967	-2.07%
2023/12/19	8	20.73	0	0.00	20.75	8	961	0.83%
2023/12/15	16	21.86	7	21.86	21.80	9	922	0.98%
2023/12/14	1	22.45	0	0.00	22.50	1	846	0.12%
2023/12/13	0	0.00	17	21.15	21.90	-17	741	-2.29%
2023/12/12	11	21.06	4	21.25	20.65	7	662	1.06%
2023/12/11	6	20.73	6	20.90	20.75	0	631	0.00%
2023/12/08	1	20.90	6	21.30	21.40	-5	605	-0.83%
2023/12/07	1	21.55	3	21.37	21.55	-2	500	-0.40%
2023/12/06	6	19.64	0	0.00	19.60	6	315	1.90%
2023/12/04	1	18.40	0	0.00	18.25	1	205	0.49%
2023/09/20	0	0.00	1	16.60	16.55	-1	260	-0.38%
2023/07/28	1	17.65	0	0.00	17.45	1	375	0.27%
2023/07/21	2	17.60	3	17.37	17.10	-1	353	-0.28%
2023/06/02	0	0.00	2	17.05	17.00	-2	250	-0.80%
2023/06/01	0	0.00	1	17.10	17.10	-1	249	-0.40%
2023/05/19	0	0.00	1	16.80	17.00	-1	247	-0.40%
2023/05/18	1	17.00	0	0.00	16.95	1	246	0.41%
2023/05/10	0	0.00	4	18.89	18.10	-4	211	-1.89%
2023/05/09	3	16.75	2	16.85	17.30	1	129	0.77%
2023/04/24	1	16.25	0	0.00	16.25	1	128	0.78%
2023/04/21	1	16.40	0	0.00	16.25	1	128	0.78%
2023/04/17	1	16.50	0	0.00	16.70	1	130	0.76%
2023/04/13	1	16.45	0	0.00	16.40	1	134	0.74%
2023/04/12	1	16.50	0	0.00	16.45	1	135	0.74%
2023/04/11	1	16.40	0	0.00	16.45	1	133	0.75%
2023/04/07	1	16.55	0	0.00	16.35	1	136	0.73%
2023/03/03	3	16.60	0	0.00	16.70	3	133	2.25%
2023/02/13	0	0.00	4	16.10	16.00	-4	122	-3.26%
2023/02/08	0	0.00	5	16.10	16.00	-5	121	-4.11%
2022/12/15	5	15.90	0	0.00	15.90	5	124	4.01%
2022/09/29	0	0.00	2	15.10	14.95	-2	197	-1.01%
2022/09/28	4	15.40	0	0.00	15.10	4	199	2.00%
2022/09/14	1	16.45	0	0.00	16.70	1	216	0.46%
2022/08/17	0	0.00	1	17.70	17.60	-1	246	-0.41%
2022/08/01	1	17.00	0	0.00	17.15	1	247	0.40%
2022/07/08	0	0.00	1	18.10	17.90	-1	295	-0.34%
2022/07/05	1	17.20	0	0.00	17.65	1	310	0.32%
2022/06/24	1	18.80	0	0.00	18.80	1	323	0.31%
2022/06/16	1	20.20	0	0.00	20.05	1	341	0.29%
2022/04/14	1	22.30	0	0.00	22.30	1	2,753	0.04%
2022/04/12	1	22.25	1	22.30	22.35	0	3,645	0.00%
2022/04/08	1	23.10	0	0.00	23.20	1	3,690	0.03%
2022/03/28	0	0.00	0.1	24.50	24.00	-0.1	3,774	0.00%
2022/03/25	0	0.00	0.1	24.30	24.20	-0.1	3,772	0.00%
2022/03/24	1	24.20	0	0.00	24.25	1	3,768	0.03%
2022/03/21	0	0.00	0	24.30	23.90	0	3,764	0.00%
2022/03/16	0	0.00	1	23.10	22.85	-1	3,763	-0.03%
2022/03/15	1	22.75	0	0.00	22.75	1	3,758	0.03%
2022/03/10	0	0.00	1	23.65	23.45	-1	3,771	-0.03%
2022/03/08	1	22.80	0	0.00	22.65	1	3,764	0.03%
2022/03/03	1	24.90	0	0.00	24.80	1	3,720	0.03%
2022/03/02	0	24.80	1	24.80	25.15	-1	3,713	-0.03%
2022/03/01	0	0.00	1	24.45	24.65	-1	3,694	-0.03%
2022/02/24	1	23.70	0	0.00	22.85	1	3,669	0.03%
2022/02/22	1	24.00	0	0.00	24.10	1	3,644	0.03%
2022/02/17	1	24.65	0.1	25.00	24.30	0.9	3,629	0.02%
2022/02/15	0	0.00	9	24.85	24.50	-9	3,601	-0.25%
2022/02/14	0	0.00	10	24.38	24.45	-10	3,593	-0.28%
2022/01/25	4	23.80	0	0.00	23.35	4	3,449	0.12%
2022/01/24	0	0.00	2	22.90	24.50	-2	3,419	-0.06%
2022/01/21	5.2	25.04	0	0.00	24.60	5.2	3,371	0.15%
2022/01/19	1	25.55	20	25.76	25.90	-19	3,289	-0.58%
2022/01/18	13	26.37	29	26.42	25.50	-16	3,195	-0.50%
2022/01/17	0	0.00	1	27.50	26.80	-1	3,093	-0.03%
2022/01/13	10	27.05	12	27.28	27.15	-2	2,910	-0.07%
2022/01/12	19	26.20	18	26.68	25.55	1	2,752	0.04%
2022/01/11	19	28.68	18	28.01	28.00	1	2,514	0.04%
2022/01/10	9	27.48	0	0.00	28.00	9	2,054	0.44%
2022/01/07	8.1	27.51	12	27.72	27.60	-3.9	1,849	-0.21%
2022/01/06	15	26.57	30.4	26.58	27.10	-15.4	1,346	-1.15%
2022/01/05	16	24.83	14	25.01	26.00	2	648	0.31%
2022/01/04	0	0.00	2	23.70	23.65	-2	446	-0.45%
2022/01/03	41	24.02	1	24.10	23.70	40	424	9.43%
2021/12/30	0	0.00	10	23.38	23.25	-10	383	-2.61%
2021/12/29	20	22.80	0	0.00	22.70	20	357	5.59%
2021/12/27	0	0.00	1	21.75	22.00	-1	318	-0.31%
2021/12/09	5	20.55	0	0.00	20.50	5	260	1.92%
2021/11/17	0	0.00	1	20.65	20.70	-1	230	-0.43%
2021/11/11	0.1	19.80	0	0.00	19.75	0.1	233	0.04%
2021/11/08	1	20.00	0	0.00	19.90	1	245	0.41%
2021/10/20	0	0.00	1	19.85	19.85	-1	452	-0.22%
2021/10/04	1	19.00	0	0.00	18.55	1	943	0.11%
2021/10/01	1	19.45	0	0.00	19.40	1	934	0.11%
2021/09/24	0	0.00	2	20.55	20.55	-2	973	-0.21%
2021/09/07	1	21.00	0	0.00	21.00	1	1,040	0.10%
2021/09/06	1	21.60	0	0.00	21.65	1	1,072	0.09%
2021/09/03	0	0.00	1	22.20	22.20	-1	1,081	-0.09%
2021/08/16	1	21.50	0	0.00	21.00	1	1,166	0.09%
2021/08/12	0	0.00	10	22.70	22.90	-10	1,170	-0.85%
2021/08/06	0	0.00	2	25.55	25.45	-2	1,197	-0.17%
2021/07/27	2	25.43	0	0.00	25.30	2	1,249	0.16%
2021/07/26	1	26.00	1	26.15	26.25	0	1,247	0.00%
2021/07/21	1	25.00	0	0.00	24.75	1	1,386	0.07%
2021/07/14	62	26.07	61	25.22	24.50	1	1,252	0.08%
2021/07/13	1	25.30	5	25.40	25.60	-4	1,191	-0.34%
2021/07/06	1	24.40	0	0.00	24.40	1	1,658	0.06%
2021/06/28	0	0.00	2	24.03	24.25	-2	2,082	-0.10%
2021/06/25	0	0.00	1	23.50	23.25	-1	2,089	-0.05%
2021/06/22	2	22.70	0	0.00	22.60	2	2,146	0.09%
2021/06/18	5	23.20	0	0.00	23.25	5	2,211	0.23%
2021/06/16	1	23.20	0	0.00	23.30	1	2,421	0.04%
2021/06/15	1	23.40	0	0.00	23.85	1	2,442	0.04%
2021/06/10	0	0.00	1	23.50	23.40	-1	2,466	-0.04%
2021/06/04	1	22.80	0	0.00	22.75	1	2,883	0.03%
2021/06/01	0	0.00	1	23.50	23.50	-1	3,008	-0.03%
2021/05/28	1	22.90	0	0.00	22.90	1	3,026	0.03%
2021/05/25	0	0.00	1	21.90	22.10	-1	3,077	-0.03%
2021/05/21	0	0.00	1	21.65	21.40	-1	3,278	-0.03%
2021/05/19	1	20.70	0	0.00	20.95	1	3,403	0.03%
2021/05/17	6	18.67	0	0.00	18.60	6	3,412	0.18%
2021/05/13	0	0.00	1	20.70	20.35	-1	3,381	-0.03%
2021/05/12	1	19.80	0	0.00	20.15	1	3,375	0.03%
2021/05/10	2	23.60	0	0.00	23.55	2	3,333	0.06%
2021/05/07	0	0.00	1	23.90	24.25	-1	3,351	-0.03%
2021/05/06	1	23.25	0	0.00	23.15	1	3,483	0.03%
2021/05/04	3	23.23	1	23.45	23.10	2	3,489	0.06%
2021/05/03	1	24.90	0	0.00	24.70	1	3,458	0.03%
2021/04/29	2	25.50	0	0.00	25.60	2	3,445	0.06%
2021/04/27	0	0.00	7	25.91	27.40	-7	3,363	-0.21%
2021/04/19	1	26.50	5	26.71	26.25	-4	3,355	-0.12%
2021/04/16	13	27.07	11	27.15	26.85	2	3,338	0.06%
2021/04/15	4	26.23	1	26.22	27.00	3	3,409	0.09%
2021/04/14	5	25.70	5	25.07	25.65	0	3,351	0.00%
2021/04/13	0	0.00	2	26.55	26.10	-2	3,251	-0.06%
2021/04/08	12	25.83	0	0.00	26.00	12	3,407	0.35%
2021/04/01	0	0.00	7	25.79	25.70	-7	3,600	-0.19%
2021/03/31	7	25.86	0	0.00	26.20	7	3,591	0.19%
2021/03/25	1.2	24.83	0	0.00	24.80	1.2	3,389	0.04%
2021/03/24	1	24.90	0	0.00	24.90	1	3,372	0.03%
2021/03/23	1	24.75	1	24.80	24.85	0	3,337	0.00%
2021/03/22	1	25.55	1	25.60	25.30	0	3,304	0.00%
2021/03/19	5	24.77	0	0.00	25.45	5	3,242	0.15%
2021/03/18	1	24.30	11	24.33	24.20	-10	3,097	-0.32%
2021/03/15	0	0.00	3	24.10	24.05	-3	3,045	-0.10%
2021/03/11	1	24.30	1	24.70	24.15	0	3,037	0.00%
2021/03/10	14	24.71	13	24.81	24.60	1	2,982	0.03%
2021/03/09	0	0.00	3	23.70	24.00	-3	2,672	-0.11%
2021/03/08	4	23.25	4	23.38	22.90	0	2,588	0.00%
2021/03/03	0	0.00	5	22.35	22.65	-5	2,572	-0.19%
2021/02/24	3	23.15	0	0.00	22.90	3	2,494	0.12%
2021/02/23	5	23.60	16	23.60	23.45	-11	2,467	-0.45%
2021/01/26	0	0.00	2	20.40	20.00	-2	2,158	-0.09%
2021/01/21	2	19.95	0	0.00	19.70	2	2,139	0.09%
2021/01/18	15	21.88	17	21.68	21.70	-2	2,069	-0.10%
2021/01/15	0	0.00	2	21.20	21.10	-2	1,969	-0.10%
2021/01/12	2	21.40	0	0.00	21.05	2	1,903	0.11%
2021/01/11	4	21.63	20	21.76	21.90	-16	1,877	-0.85%
2021/01/08	28	23.26	3	23.37	22.15	25	1,838	1.36%
2021/01/06	3	21.50	2.2	21.36	21.40	0.8	1,623	0.05%
2021/01/05	7.2	22.79	3	22.33	22.60	4.2	1,570	0.27%
2021/01/04	4	21.63	2	22.10	21.70	2	1,359	0.15%
2020/12/31	0	0.00	5	21.55	21.75	-5	1,318	-0.38%
2020/12/30	0	0.00	5	21.57	22.00	-5	1,192	-0.42%
2020/12/29	0	0.00	1	19.90	20.00	-1	897	-0.11%
2020/12/28	1	18.55	0	0.00	19.15	1	843	0.12%
2020/12/22	0	0.00	0.1	17.40	17.50	-0.1	742	-0.01%
2020/12/08	0	0.00	2	19.50	19.45	-2	771	-0.26%
2020/12/03	0	18.45	0	0.00	18.55	0	732	0.00%
2020/11/30	0	0.00	0	20.45	18.45	0	745	0.00%
2020/11/27	1	18.75	1	18.80	18.65	0	763	0.00%
2020/11/19	0	0.00	2	18.25	18.45	-2	758	-0.26%
2020/11/18	2	18.60	0	0.00	18.20	2	749	0.27%
2020/11/17	2	18.15	0	0.00	18.00	2	702	0.28%
2020/11/04	0	0.00	1	16.45	16.80	-1	553	-0.18%
2020/11/02	1	16.20	0	0.00	16.25	1	550	0.18%
2020/10/20	1	16.80	0	0.00	16.55	1	546	0.18%
2020/10/08	4	16.90	6	17.09	17.00	-2	573	-0.35%
2020/09/17	2	16.40	0.1	16.60	16.70	1.9	549	0.35%
2020/09/02	0	0.00	3	15.93	16.15	-3	451	-0.66%
2020/09/01	0	0.00	3	15.10	15.05	-3	532	-0.56%
2020/08/31	5	15.62	0	0.00	15.50	5	525	0.95%
2020/08/18	0	0.00	3	14.85	14.85	-3	475	-0.63%
2020/08/17	1	14.60	0	0.00	14.60	1	471	0.21%
2020/07/28	0	0.00	3	13.40	12.85	-3	500	-0.60%
2020/07/27	0	0.00	2	13.50	13.35	-2	507	-0.39%
2020/07/23	5	14.10	0	0.00	14.00	5	511	0.98%
2020/07/21	2	14.15	5	14.15	14.15	-3	508	-0.59%
2020/07/16	0	0.00	2	13.80	13.80	-2	469	-0.43%
2020/07/13	3	13.80	3	14.20	13.80	0	473	0.00%
2020/07/08	0	0.00	1	14.30	14.25	-1	458	-0.22%
2020/07/07	0	0.00	2	13.60	13.55	-2	447	-0.45%
2020/07/01	0	0.00	1	13.60	13.55	-1	442	-0.23%
2020/06/24	5	13.35	0	0.00	13.35	5	437	1.14%
2020/06/18	1	13.50	0	0.00	13.60	1	452	0.22%
2020/06/11	0	0.00	2	13.75	13.75	-2	487	-0.41%
2020/05/28	0	0.00	5	13.90	13.85	-5	417	-1.20%
2020/05/20	5	14.40	0	0.00	13.90	5	370	1.35%
2020/05/04	0	0.00	2	13.50	13.60	-2	347	-0.58%
2020/04/17	0	0.00	7	12.75	12.40	-7	353	-1.98%
2020/04/08	0	0.00	16	11.65	11.65	-16	407	-3.93%
2020/03/20	7	8.20	0	0.00	8.61	7	386	1.81%
2020/03/19	2	7.84	0	0.00	7.83	2	380	0.53%
2020/03/18	2	8.72	0	0.00	8.70	2	372	0.54%
2020/03/17	4	8.99	0	0.00	8.97	4	374	1.07%
2020/03/16	2	9.92	0	0.00	9.95	2	371	0.54%
2020/03/13	2	10.35	0	0.00	10.35	2	365	0.55%
2020/03/12	2	11.88	0	0.00	11.45	2	360	0.55%
2020/03/09	2	13.30	0	0.00	13.25	2	336	0.59%
2020/02/21	1	15.00	0	0.00	15.10	1	324	0.31%
2020/02/12	0	0.00	8	14.82	14.85	-8	315	-2.53%
2019/12/31	0	0.00	2	17.70	17.75	-2	264	-0.76%
2019/12/30	2	17.55	0	0.00	17.55	2	264	0.76%
2019/12/09	0	0.00	1	17.45	17.45	-1	269	-0.37%
2019/11/26	1	16.80	0	0.00	16.80	1	409	0.24%
2019/11/20	0	0.00	1	16.95	17.10	-1	429	-0.23%
2019/10/24	1	18.20	0	0.00	18.20	1	763	0.13%
2019/10/23	0	0.00	2	18.40	18.20	-2	803	-0.25%
2019/09/23	0	0.00	13	18.77	18.80	-13	1,101	-1.18%
2019/09/17	0	0.00	1	18.80	18.85	-1	1,100	-0.09%
2019/09/16	5	18.90	0	0.00	18.80	5	1,099	0.45%
2019/09/02	2	20.20	0	0.00	20.20	2	1,075	0.19%
2019/08/22	2	19.25	4	19.43	19.15	-2	983	-0.20%
2019/08/19	2	18.80	0	0.00	18.80	2	949	0.21%
2019/08/12	0	0.00	1	18.25	18.25	-1	945	-0.11%
2019/08/08	1	18.15	0	0.00	18.10	1	944	0.11%
2019/08/01	7	19.84	0	0.00	19.55	7	981	0.71%
2019/07/30	0	0.00	1	21.10	20.60	-1	968	-0.10%
2019/07/25	0	0.00	7	19.66	20.10	-7	814	-0.86%
2019/07/22	0	0.00	5	19.05	19.05	-5	810	-0.62%
2019/07/18	5	18.85	2	19.20	18.70	3	909	0.33%
2019/07/16	5	18.55	0	0.00	18.60	5	1,017	0.49%
2019/07/15	1	18.55	0	0.00	18.60	1	1,022	0.10%
2019/07/09	1	19.10	0	0.00	19.00	1	1,105	0.09%
2019/07/08	2	19.95	0	0.00	19.70	2	1,108	0.18%
2019/07/05	0	0.00	3	20.00	20.10	-3	1,143	-0.26%
2019/07/02	0	0.00	1	19.15	19.60	-1	1,113	-0.09%
2019/07/01	0	0.00	7	18.59	18.80	-7	1,000	-0.70%
2019/06/26	1	17.15	0	0.00	17.30	1	1,023	0.10%
2019/06/25	2	17.40	0	0.00	17.30	2	1,036	0.19%
2019/06/21	5	17.55	0	0.00	17.60	5	1,053	0.47%
2019/06/10	2	17.20	0	0.00	17.15	2	1,197	0.17%
2019/05/24	1	17.30	2	17.35	17.05	-1	1,448	-0.07%
2019/05/17	5	17.75	1	17.65	17.65	4	1,626	0.25%
2019/05/16	0	0.00	1	18.35	17.90	-1	1,643	-0.06%
2019/05/10	2	19.15	0	0.00	19.15	2	1,834	0.11%
2019/05/08	1	20.00	0	0.00	20.10	1	1,793	0.06%
2019/05/03	1	21.20	0	0.00	21.25	1	1,772	0.06%
2019/05/02	2	20.83	2	20.65	20.80	0	1,747	0.00%
2019/04/30	2	20.25	0	0.00	20.25	2	1,771	0.11%
2019/04/24	10	22.13	0	0.00	21.45	10	1,730	0.58%
2019/04/23	1	21.80	3	21.87	22.60	-2	1,639	-0.12%
2019/04/18	0	0.00	2	21.10	20.85	-2	1,499	-0.13%
2019/04/15	1	21.35	0	0.00	21.25	1	1,432	0.07%
2019/04/09	0	0.00	1	21.00	21.30	-1	1,329	-0.08%
2019/04/01	0	0.00	1	20.65	20.65	-1	1,288	-0.08%
2019/03/26	0	0.00	3	20.10	19.90	-3	1,248	-0.24%
2019/03/25	1	20.00	0	0.00	20.05	1	1,250	0.08%
2019/03/22	1	20.50	0	0.00	20.50	1	1,265	0.08%
2019/03/21	2	20.90	0	0.00	21.00	2	1,280	0.16%
2019/03/18	0	0.00	5	20.66	21.05	-5	1,250	-0.40%
2019/03/14	1	21.30	0	0.00	20.50	1	1,230	0.08%
2019/03/11	0	0.00	4	20.35	20.20	-4	1,217	-0.33%
2019/03/08	4	19.50	0	0.00	20.00	4	1,232	0.32%
2019/03/07	0	0.00	2	20.40	20.10	-2	1,263	-0.16%
2019/03/05	0	0.00	1	22.00	22.00	-1	1,247	-0.08%
2019/03/04	0	0.00	3	22.10	22.50	-3	1,220	-0.25%
2019/02/26	0	0.00	2	21.10	21.10	-2	1,102	-0.18%
2019/02/25	0	0.00	5	21.24	21.30	-5	1,124	-0.44%
2019/02/22	1	21.35	0	0.00	21.45	1	1,115	0.09%
2019/02/21	5	21.57	0	0.00	21.55	5	1,109	0.45%
2019/02/20	8	21.65	5	21.75	21.60	3	1,113	0.27%
2019/02/15	0	0.00	15	20.65	20.60	-15	990	-1.51%
2019/02/14	13	20.84	0	0.00	20.80	13	975	1.33%
2019/02/13	20	19.95	20	20.83	21.10	0	940	0.00%
2019/01/21	1	18.35	0	0.00	18.40	1	828	0.12%
2019/01/18	2	18.20	0	0.00	18.40	2	843	0.24%
2019/01/04	1	17.50	0	0.00	17.65	1	927	0.11%
2019/01/02	1	18.10	0	0.00	18.20	1	959	0.10%
2018/12/27	0	0.00	1	18.60	18.40	-1	1,024	-0.10%
2018/12/25	0	0.00	1	18.30	18.25	-1	1,029	-0.10%
2018/12/20	1	18.25	0	0.00	18.20	1	1,125	0.09%
2018/12/19	0	0.00	2	18.85	18.90	-2	1,251	-0.16%
2018/12/18	0	0.00	4	19.19	18.95	-4	1,557	-0.26%
2018/12/17	4	19.45	0	0.00	19.50	4	2,225	0.18%
2018/12/06	0	0.00	1	19.05	18.60	-1	2,576	-0.04%
2018/11/30	0	0.00	2	19.15	19.00	-2	2,579	-0.08%
2018/11/28	1	18.50	0	0.00	18.45	1	2,527	0.04%
2018/11/26	0	0.00	1	17.70	17.60	-1	2,517	-0.04%
2018/11/20	1	17.50	0	0.00	17.35	1	2,585	0.04%
2018/11/16	0	0.00	1	17.30	17.90	-1	2,643	-0.04%
2018/11/15	0	0.00	2	16.65	16.85	-2	2,638	-0.08%
2018/11/09	1	16.80	0	0.00	16.90	1	2,662	0.04%
2018/11/07	0	0.00	1	16.60	16.65	-1	2,651	-0.04%
2018/11/02	0	0.00	2	16.50	16.50	-2	2,713	-0.07%
2018/10/29	2	15.60	0	0.00	15.20	2	2,712	0.07%
2018/10/16	0	17.00	0	0.00	17.00	0	2,764	0.00%
2018/10/12	5	16.95	0	0.00	16.95	5	2,794	0.18%
2018/10/08	1	19.00	0	0.00	19.05	1	2,836	0.04%
2018/10/05	1	19.00	0	0.00	18.85	1	2,868	0.03%
2018/10/01	2	21.05	0	0.00	21.20	2	3,077	0.06%
2018/09/25	1	23.00	0	0.00	22.75	1	3,158	0.03%
2018/09/21	1	24.40	4	24.74	24.65	-3	2,946	-0.10%
2018/09/20	5	22.24	24	22.98	24.25	-19	2,478	-0.77%
2018/09/17	10	21.15	0	0.00	21.20	10	2,388	0.42%
2018/09/14	10	20.80	0	0.00	20.75	10	2,387	0.42%
2018/09/13	0	0.00	1	20.30	20.25	-1	2,431	-0.04%
2018/09/10	0	0.00	2	20.38	20.35	-2	2,587	-0.08%
2018/09/07	2	20.55	0	0.00	20.35	2	2,600	0.08%
2018/09/04	0	0.00	1	21.70	21.65	-1	2,793	-0.04%
2018/08/28	0	0.00	1	20.85	21.80	-1	3,147	-0.03%
2018/08/24	1	20.60	0	0.00	20.40	1	3,242	0.03%
2018/08/23	0	0.00	1	21.10	21.20	-1	3,470	-0.03%
2018/08/22	1	20.75	0	0.00	20.50	1	3,593	0.03%
2018/08/21	0	0.00	1	21.15	20.90	-1	3,685	-0.03%
2018/08/20	1	21.60	1	20.90	20.90	0	3,843	0.00%
2018/08/16	0	0.00	3	21.90	21.90	-3	4,029	-0.07%
2018/08/15	0	0.00	6	22.05	22.00	-6	4,243	-0.14%
2018/08/13	5	22.30	5	22.30	22.30	0	4,812	0.00%
2018/08/01	2	24.60	0	0.00	24.50	2	5,309	0.04%
2018/07/26	1	24.40	1	24.55	24.45	0	5,634	0.00%
2018/07/13	3	26.32	0	0.00	26.30	3	5,523	0.05%
2018/07/12	1	26.05	1	26.20	26.25	0	5,494	0.00%
2018/07/10	2	26.30	2	25.65	25.60	0	5,504	0.00%
2018/07/09	0	0.00	2	26.75	26.35	-2	5,504	-0.04%
2018/07/06	3	26.40	1	26.30	26.05	2	5,442	0.04%
2018/07/05	0	0.00	2	25.25	25.25	-2	5,466	-0.04%
2018/07/04	5	26.21	1	25.75	26.45	4	5,518	0.07%
2018/07/03	5	26.15	3	26.20	25.70	2	5,473	0.04%
2018/07/02	2	27.15	8	27.47	26.75	-6	5,364	-0.11%
2018/06/29	7	26.96	3	27.33	26.95	4	5,272	0.08%
2018/06/28	1	26.45	0	0.00	25.90	1	5,063	0.02%
2018/06/27	29	26.49	28	26.36	26.45	1	4,992	0.02%
2018/06/26	1	25.70	0	0.00	26.70	1	4,906	0.02%
2018/06/21	0	0.00	1	24.70	25.15	-1	4,757	-0.02%
2018/06/20	1	24.20	0	0.00	23.85	1	4,728	0.02%
2018/06/15	18	26.90	18	26.70	26.65	0	4,617	0.00%
2018/06/14	24	26.85	27	26.71	26.50	-3	4,583	-0.07%
2018/06/13	5	26.75	2	27.13	26.45	3	4,542	0.07%
2018/06/12	14	27.24	10	27.40	27.10	4	4,472	0.09%
2018/06/08	2	26.13	0	0.00	25.90	2	4,170	0.05%
2018/06/06	0	0.00	1	25.90	25.55	-1	4,085	-0.02%
2018/06/05	1	25.45	0	0.00	25.70	1	4,054	0.02%
2018/06/01	6	25.45	1	25.45	25.75	5	3,940	0.13%
2018/05/31	3	26.68	0	0.00	25.95	3	3,950	0.08%
2018/05/30	1	26.00	0	0.00	26.00	1	3,720	0.03%
2018/05/28	1	23.95	8	23.91	23.80	-7	3,471	-0.20%
2018/05/25	6	23.60	0	0.00	23.15	6	3,308	0.18%
2018/05/24	0	0.00	1	23.60	23.90	-1	3,221	-0.03%
2018/05/23	10	23.50	7	23.76	23.80	3	3,113	0.10%
2018/05/22	1	23.80	1	24.00	23.50	0	2,903	0.00%
2018/05/18	0	0.00	15	21.85	21.25	-15	2,328	-0.64%
2018/05/17	0	0.00	1	21.60	21.15	-1	2,211	-0.05%
2018/05/15	1	21.20	0	0.00	21.20	1	2,127	0.05%
2018/05/09	3	21.30	5	21.06	21.00	-2	2,066	-0.10%
2018/05/08	0	0.00	1	21.00	20.70	-1	1,966	-0.05%
2018/05/07	4	20.95	1	21.35	21.25	3	1,919	0.16%
2018/05/04	0	0.00	5	20.17	20.45	-5	1,720	-0.29%
2018/04/30	2	18.85	0	0.00	18.65	2	1,726	0.12%
2018/04/26	1	18.40	0	0.00	18.20	1	1,832	0.05%
2018/04/25	3	18.80	3	19.05	19.00	0	1,948	0.00%
2018/04/24	3	19.20	3	19.20	19.20	0	2,141	0.00%
2018/04/23	3	20.08	0	0.00	20.05	3	2,406	0.12%
2018/04/16	6	20.45	1	20.70	20.75	5	2,505	0.20%
2018/04/13	0	0.00	1	20.45	20.25	-1	2,497	-0.04%
2018/04/11	0	0.00	1	19.85	20.05	-1	2,640	-0.04%
2018/04/03	2	18.05	0	0.00	18.10	2	2,789	0.07%
2018/03/12	0	0.00	1	19.55	19.45	-1	5,775	-0.02%
2018/03/06	1	20.10	0	0.00	20.10	1	5,916	0.02%
2018/02/26	0	0.00	5	19.50	19.35	-5	5,953	-0.08%
2018/02/07	7	19.07	0	0.00	18.80	7	6,118	0.11%
2018/01/29	0	0.00	5	20.50	20.40	-5	7,188	-0.07%
2018/01/25	10	20.65	0	0.00	20.40	10	7,245	0.14%
2018/01/23	5	20.90	0	0.00	21.10	5	7,354	0.07%
2018/01/17	0	0.00	15	22.01	21.85	-15	7,167	-0.21%
2018/01/11	2	20.00	0	0.00	20.00	2	7,113	0.03%
2018/01/08	0	0.00	13	21.60	21.00	-13	7,104	-0.18%
2018/01/05	13	21.20	3	21.28	21.35	10	7,016	0.14%