加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    173張
  • 產業
    上櫃 電子零組件類股▲0.04%

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25621.1500.0021.1061,7010.35%
2024/04/18020.8000.0020.8501,8380.00%
2024/04/12021.3000.0021.6501,8410.00%
2024/04/1000.001421.7721.85-141,855-0.75%
2024/04/0900.003722.0321.95-371,910-1.94%
2024/03/255723.334223.5523.35152,0820.72%
2024/03/223522.8900.0022.65352,0841.68%
2024/03/20022.5000.0021.9002,1600.00%
2024/03/1900.00522.2322.00-52,258-0.22%
2024/03/1800.001122.0122.15-112,331-0.47%
2024/03/15022.0000.0021.8002,3580.00%
2024/03/14021.8000.0021.6002,3750.00%
2024/03/12122.05122.0022.0002,6370.00%
2024/03/08122.65223.3322.45-12,707-0.04%
2024/03/07525.47125.8024.7042,6600.15%
2024/03/0600.00326.7526.50-32,608-0.11%
2024/03/051325.951825.8526.10-52,480-0.20%
2024/03/04325.2300.0025.3532,3760.13%
2024/03/01325.08125.0025.1522,3400.09%
2024/02/279724.109524.8724.3522,2700.09%
2024/02/269324.579725.0624.80-42,208-0.18%
2024/02/23023.9500.0023.6002,1340.00%
2024/02/2200.00623.8723.65-62,123-0.28%
2024/02/19924.19423.7124.3052,0520.24%
2024/02/1600.00224.2024.25-21,931-0.10%
2024/02/15122.5000.0023.4511,8830.05%
2024/02/05122.7500.0022.1511,8310.05%
2024/02/0100.00122.1022.10-11,805-0.06%
2024/01/31222.5500.0022.3021,8020.11%
2024/01/30422.55122.7522.5031,7810.17%
2024/01/2600.00822.2721.30-81,692-0.47%
2024/01/2500.00722.5122.95-71,643-0.43%
2024/01/23322.50422.5023.20-11,554-0.06%
2024/01/1900.00220.8821.00-21,451-0.14%
2024/01/1800.00120.7020.85-11,447-0.07%
2024/01/16222.5000.0022.4521,3880.14%
2024/01/1200.00220.8020.85-21,292-0.15%
2024/01/1100.00220.9021.00-21,290-0.15%
2024/01/051121.0500.0021.15111,2800.86%
2024/01/0300.00122.3022.05-11,252-0.08%
2024/01/02622.02522.0022.1511,1910.08%
2023/12/2900.00121.4021.45-11,165-0.09%
2023/12/27722.58322.6022.3541,1350.35%
2023/12/26422.6800.0022.8041,0870.37%
2023/12/2500.001020.9021.15-10983-1.02%
2023/12/18921.4000.0021.2599420.96%
2023/12/15722.47922.5821.80-2922-0.22%
2023/12/14722.60222.5022.5058460.59%
2023/12/13121.55221.8021.90-1741-0.13%
2023/12/08121.15421.1821.40-3605-0.50%
2023/12/071721.53721.5421.55105002.00%
2023/12/06419.391119.6019.60-7315-2.22%
2023/12/05318.70118.6519.2522690.74%
2023/12/04118.4000.0018.2512050.49%
2023/12/01117.7000.0017.7011860.54%
2023/11/1000.000.316.8516.85-0.3149-0.20%
2023/10/20017.0000.0016.7501880.00%
2023/09/010.117.2000.0016.750.12710.03%
2023/08/310.116.9500.0016.750.12730.02%
2023/08/30016.2000.0016.5002760.00%
2023/08/2500.000.516.7016.65-0.5281-0.16%
2023/08/2300.000.316.8016.70-0.3282-0.09%
2023/08/15116.60116.8016.6002900.00%
2023/08/1100.00316.5016.75-3287-1.04%
2023/08/1000.00516.6016.65-5287-1.74%
2023/08/04318.1300.0017.7533930.76%
2023/07/21017.4000.0017.1003530.01%
2023/07/10517.2600.0016.9052931.70%
2023/06/2800.00416.6516.60-4255-1.57%
2023/06/271016.7000.0016.70102553.91%
2023/06/16016.8500.0016.8002540.01%
2023/06/151016.8000.0016.75102543.93%
2023/06/091016.8500.0016.90102513.98%
2023/05/2500.00317.1017.15-3246-1.21%
2023/05/22117.05117.2517.3002490.00%
2023/05/1800.00117.0016.95-1246-0.41%
2023/05/10618.7300.0018.1062112.83%
2023/04/1700.00116.7516.70-1130-0.76%
2023/04/10016.3000.0016.4001340.00%
2023/04/070.116.5000.0016.350.11360.07%
2023/03/22016.6500.0016.6001380.00%
2023/03/20016.4500.0016.3001350.00%
2023/03/08016.9000.0017.3501430.00%
2023/03/07017.0000.0016.5001350.00%
2023/03/06016.9000.0016.5501340.00%
2023/02/09016.1500.0015.9001210.00%
2023/02/02015.7000.0015.6501160.00%
2022/12/2800.00314.9014.70-3110-2.72%
2022/11/22015.8000.0015.0501400.01%
2022/11/14015.1500.0015.2001580.00%
2022/09/06116.1500.0016.2512320.43%
2022/08/3100.00117.2017.20-1224-0.45%
2022/08/26117.5500.0017.6512280.44%
2022/08/251017.7400.0017.60102354.25%
2022/08/19117.9000.0017.9012570.39%
2022/08/17017.0000.0017.6002460.00%
2022/08/16016.9500.0016.9002360.00%
2022/08/0800.00317.0717.25-3230-1.30%
2022/08/0300.00317.0517.20-3239-1.25%
2022/07/1300.00117.1017.05-1278-0.36%
2022/06/2100.00119.1019.40-1334-0.30%
2022/06/02121.2000.0021.0513900.26%
2022/06/01122.4500.0022.8014010.25%
2022/05/3100.001022.0022.15-10398-2.51%
2022/05/3000.001021.8521.85-10405-2.46%
2022/05/1900.00121.5021.80-1480-0.21%
2022/05/0600.00621.0821.15-6624-0.96%
2022/04/2700.00121.0020.70-1847-0.12%
2022/04/20122.0000.0022.1511,3640.07%
2022/04/14122.4000.0022.3012,7530.04%
2022/04/11222.6500.0022.6523,6570.05%
2022/04/07223.2000.0023.1023,7100.05%
2022/03/28224.1000.0024.0023,7740.05%
2022/03/2200.00423.9324.20-43,767-0.11%
2022/03/2100.00423.9823.90-43,764-0.11%
2022/03/16222.7000.0022.8523,7630.05%
2022/03/08322.77222.8022.6513,7640.03%
2022/03/07223.2500.0023.3023,7470.05%
2022/03/03424.9100.0024.8043,7200.11%
2022/03/0200.00324.9025.15-33,713-0.08%
2022/02/25423.0600.0023.1543,6750.11%
2022/02/22123.9000.0024.1013,6440.03%
2022/02/2100.00324.4024.50-33,636-0.08%
2022/02/17224.701524.9024.30-133,629-0.36%
2022/02/16125.2000.0025.0013,6110.03%
2022/02/14124.20124.1024.4503,5930.00%
2022/02/11324.95224.9525.0013,5750.03%
2022/02/082125.10625.4025.60153,5260.43%
2022/01/2600.00124.0024.05-13,479-0.03%
2022/01/25624.09124.8023.3553,4490.14%
2022/01/21224.8800.0024.6023,3710.06%
2022/01/20325.55325.6025.9003,3130.00%
2022/01/19425.88325.5225.9013,2890.03%
2022/01/18326.77325.8725.5003,1950.00%
2022/01/17227.08126.7526.8013,0930.03%
2022/01/14326.57126.9027.4023,0190.07%
2022/01/131226.75926.5327.1532,9100.10%
2022/01/122726.372726.6325.5502,7520.00%
2022/01/114428.642528.2128.00192,5140.76%
2022/01/10927.56927.6328.0002,0540.00%
2022/01/072227.1723.227.2427.60-1.21,849-0.07%
2022/01/0644.326.585426.4127.10-9.71,346-0.72%
2022/01/05725.04325.3026.0046480.62%
2022/01/0400.00123.1523.65-1446-0.22%
2022/01/03124.20123.6023.7004240.00%
2021/12/30223.1500.0023.2523830.52%
2021/12/29122.7500.0022.7013570.28%
2021/12/2400.00121.1021.00-1297-0.34%
2021/11/18120.8000.0020.7012310.43%
2021/11/16120.05119.9020.0502260.00%
2021/11/11019.6500.0019.7502330.00%
2021/11/0900.00119.8519.90-1244-0.41%
2021/11/08120.0000.0019.9012450.41%
2021/11/0200.00020.6020.4502870.00%
2021/10/2800.000.120.5020.50-0.1311-0.04%
2021/09/28020.7000.0020.5009570.00%
2021/08/06025.7000.0025.4501,1970.00%
2021/07/3000.00125.8025.60-11,242-0.08%
2021/07/29124.8000.0025.3011,2370.08%
2021/07/2800.00125.0525.00-11,241-0.08%
2021/07/2700.00625.8625.30-61,249-0.48%
2021/07/26626.25326.2326.2531,2470.24%
2021/07/22124.8000.0024.8511,2950.08%
2021/07/195326.4153.425.5325.70-0.41,390-0.03%
2021/07/161025.2000.0025.25101,2660.79%
2021/07/0900.003424.1924.30-341,330-2.56%
2021/07/0800.005524.2824.40-551,481-3.71%
2021/07/0700.001524.2824.15-151,630-0.92%
2021/06/3000.00024.5023.9001,9170.00%
2021/06/2900.00823.7523.80-81,948-0.41%
2021/06/23822.7500.0023.0082,1330.37%
2021/06/2100.00122.9022.85-12,179-0.05%
2021/06/151023.5500.0023.85102,4420.41%
2021/06/1100.002023.3123.20-202,459-0.81%
2021/06/10123.10223.2023.40-12,466-0.04%
2021/05/260.123.0000.0023.100.13,0800.00%
2021/05/2400.00121.5021.65-13,114-0.03%
2021/05/2000.00320.9521.15-33,305-0.09%
2021/05/12119.8000.0020.1513,3750.03%
2021/05/11422.7500.0022.0043,3440.12%
2021/05/041.223.72323.3523.10-1.83,489-0.05%
2021/05/03725.2600.0024.7073,4580.20%
2021/04/2823.226.0500.0026.0023.23,4370.68%
2021/04/27425.75225.8027.4023,3630.06%
2021/04/22226.43126.4525.7013,3780.03%
2021/04/21926.4300.0026.6593,3560.27%
2021/04/20226.35126.5026.2513,3480.03%
2021/04/191626.39526.7026.25113,3550.33%
2021/04/161626.7900.0026.85163,3380.48%
2021/04/15126.9000.0027.0013,4090.03%
2021/04/141125.5500.0025.65113,3510.33%
2021/04/13426.40526.9826.10-13,251-0.03%
2021/04/12625.2500.0025.4063,3130.18%
2021/04/09525.42225.7325.0033,3340.09%
2021/04/08126.5500.0026.0013,4070.03%
2021/04/0700.00526.4126.45-53,561-0.14%
2021/04/06225.7000.0025.8523,5630.06%
2021/04/011725.78426.0025.70133,6000.36%
2021/03/311226.12326.0026.2093,5910.25%
2021/03/2900.00125.1024.95-13,432-0.03%
2021/03/25124.90125.0024.8003,3890.00%
2021/03/24125.0000.0024.9013,3720.03%
2021/03/23124.601125.0524.85-103,337-0.30%
2021/03/221525.54225.5825.30133,3040.39%
2021/03/19625.06425.0125.4523,2420.06%
2021/03/1800.00324.2024.20-33,097-0.10%
2021/03/17224.40124.7024.4513,0840.03%
2021/03/1600.00423.9023.95-43,048-0.13%
2021/03/15024.3500.0024.0503,0450.00%
2021/03/121023.891123.8523.85-13,069-0.03%
2021/03/1100.001224.2524.15-123,037-0.40%
2021/03/102324.83225.1024.60212,9820.70%
2021/03/04122.301222.5423.05-112,559-0.43%
2021/03/03922.5700.0022.6592,5720.35%
2021/02/2600.00423.4023.00-42,546-0.16%
2021/02/25822.86522.8522.6532,5050.12%
2021/02/24423.18323.1522.9012,4940.04%
2021/02/23423.5900.0023.4542,4670.16%
2021/02/19122.90322.4722.70-22,328-0.09%
2021/02/0300.001020.1020.00-102,346-0.43%
2021/01/29120.5000.0020.8012,3450.04%
2021/01/281021.8000.0021.75102,3140.43%
2021/01/27121.20221.0321.30-12,176-0.05%
2021/01/2600.00020.6020.0002,1580.00%
2021/01/2500.00020.4520.2002,1550.00%
2021/01/21019.8500.0019.7002,1390.00%
2021/01/2000.00120.3019.85-12,124-0.05%
2021/01/19021.65221.6521.15-22,098-0.10%
2021/01/18121.551221.6421.70-112,069-0.53%
2021/01/15121.652021.6521.10-191,969-0.96%
2021/01/1300.00121.2020.90-11,923-0.05%
2021/01/12121.05521.0021.05-41,903-0.21%
2021/01/11221.6500.0021.9021,8770.11%
2021/01/081523.081422.7622.1511,8380.05%
2021/01/06221.80221.8021.4001,6230.00%
2021/01/05423.03423.0022.6001,5700.00%
2020/12/31121.402221.5521.75-211,318-1.59%
2020/12/302321.502521.6422.00-21,192-0.17%
2020/12/29318.83219.4020.0018970.11%
2020/12/28319.27519.3819.15-2843-0.24%
2020/12/2500.00118.1018.10-1776-0.13%
2020/12/2400.00117.9517.90-1748-0.13%
2020/12/23217.9300.0017.6527450.27%
2020/12/22117.8500.0017.5017420.13%
2020/12/1600.00118.1518.10-1756-0.13%
2020/12/11117.9500.0017.9517950.13%
2020/12/09119.2000.0019.0517770.13%
2020/12/0700.00118.7018.80-1729-0.14%
2020/12/0300.00118.5518.55-1732-0.14%
2020/11/27118.8000.0018.6517630.13%
2020/11/2600.001.118.2418.15-1.1739-0.15%
2020/11/2500.00018.5018.1007540.00%
2020/11/2400.00918.2918.15-9749-1.20%
2020/11/201118.50118.6518.50107291.37%
2020/11/1900.00118.2018.45-1758-0.13%
2020/11/184418.52818.3118.20367494.80%
2020/11/171318.13817.6518.0057020.71%
2020/11/16718.051017.6718.30-3637-0.47%
2020/11/10116.7000.0016.7015670.18%
2020/11/09116.80417.1416.80-3565-0.53%
2020/11/0400.00216.6016.80-2553-0.36%
2020/10/21216.4500.0016.4025430.37%
2020/10/20216.50216.6816.5505460.00%
2020/10/1900.00116.7516.85-1546-0.18%
2020/10/14116.4000.0016.4015810.17%
2020/10/13116.4500.0016.4015810.17%
2020/10/1200.00117.1016.80-1579-0.17%
2020/10/0800.00117.0017.00-1573-0.17%
2020/10/0600.00716.7216.60-7565-1.24%
2020/10/0500.00116.0016.05-1557-0.18%
2020/09/3000.00215.7516.05-2560-0.36%
2020/09/25215.1500.0014.9025930.34%
2020/09/23115.9000.0015.7015790.17%
2020/09/22116.0000.0016.0015740.17%
2020/09/2100.00216.6516.50-2575-0.35%
2020/09/1700.00116.1016.70-1549-0.18%
2020/09/15215.85115.8016.0015170.19%
2020/09/1000.00115.8015.70-1496-0.20%
2020/09/0900.00115.6015.85-1493-0.20%
2020/09/07115.60115.9015.4004820.00%
2020/09/04215.4300.0015.6024760.42%
2020/08/3100.00115.1515.50-1525-0.19%
2020/08/28214.5000.0014.5025060.40%
2020/08/253015.003014.7014.5505060.00%
2020/08/1400.00314.2014.25-3469-0.64%
2020/08/1100.00114.1014.00-1499-0.20%
2020/08/04313.7000.0013.7034940.61%
2020/07/27113.3500.0013.3515070.20%
2020/07/23113.9500.0014.0015110.20%
2020/07/221414.1800.0014.05145112.73%
2020/07/2100.00514.3014.15-5508-0.98%
2020/07/17113.6500.0013.6514670.21%
2020/07/1600.00114.0013.80-1469-0.21%
2020/06/30213.60213.8013.6004430.00%
2020/06/08114.45314.8014.50-2512-0.39%
2020/05/28314.27313.9213.8504170.00%
2020/05/2100.00213.8813.85-2375-0.53%
2020/05/20514.3400.0013.9053701.35%
2020/05/0400.00213.5013.60-2347-0.58%
2020/04/28112.45112.9013.1003500.00%
2020/04/09312.48112.6012.3023960.50%
2020/03/2400.0058.808.95-5389-1.28%
2020/03/2358.2600.008.4353871.29%
2020/03/1900.0067.837.83-6380-1.58%
2020/03/1300.00210.3510.35-2365-0.55%
2020/03/09113.2500.0013.2513360.30%
2020/03/02013.9500.0013.8503280.00%
2020/02/1400.00114.8514.85-1323-0.31%
2020/02/10015.7000.0014.5003230.00%
2020/01/30115.4500.0015.4513150.32%
2020/01/15117.1500.0017.1013140.32%
2020/01/08217.3000.0016.9023130.64%
2020/01/07317.5300.0017.3533110.96%
2020/01/06417.7000.0017.5543101.29%
2020/01/03118.60418.5018.30-3310-0.97%
2020/01/0200.00118.5518.45-1267-0.37%
2019/12/30117.6000.0017.5512640.38%
2019/12/26117.7500.0017.5012640.38%
2019/12/17117.7500.0017.7012800.36%
2019/12/13117.7000.0017.6512800.36%
2019/12/12218.1000.0018.0522810.71%
2019/12/1100.00117.7518.05-1276-0.36%
2019/12/1000.00117.6517.60-1271-0.37%
2019/12/0500.00117.1017.10-1280-0.36%
2019/12/03116.8000.0016.8512960.34%
2019/11/2800.00117.1017.10-1372-0.27%
2019/11/18117.05117.0016.9504730.00%
2019/11/14116.7500.0016.8514770.21%
2019/11/08017.3500.0017.3504910.01%
2019/11/070.217.7000.0017.700.24880.04%
2019/10/30117.7000.0017.7515520.18%
2019/10/23118.3000.0018.2018030.12%
2019/10/040.518.3500.0018.250.58430.06%
2019/09/27117.9500.0017.9519540.10%
2019/09/24118.7500.0018.7511,1010.09%
2019/09/17218.7000.0018.8521,1000.18%
2019/09/0500.00119.9519.90-11,087-0.09%
2019/09/02120.2000.0020.2011,0750.09%
2019/08/0100.00119.6519.55-1981-0.10%
2019/07/30321.12721.0620.60-4968-0.41%
2019/07/2900.00220.2020.60-2853-0.23%
2019/07/26520.0600.0019.9558430.59%
2019/07/2500.00119.6020.10-1814-0.12%
2019/07/2400.00619.2819.20-6786-0.76%
2019/07/23119.0000.0019.0517950.13%
2019/07/22219.05119.2019.0518100.12%
2019/07/18119.00419.1918.70-3909-0.33%
2019/07/17118.6500.0019.0011,0050.10%
2019/07/16118.5000.0018.6011,0170.10%
2019/07/152.118.6800.0018.602.11,0220.21%
2019/07/1200.00518.9018.95-51,029-0.49%
2019/07/10319.0500.0018.9031,0830.28%
2019/07/09219.0800.0019.0021,1050.18%
2019/07/0500.00119.8020.10-11,143-0.09%
2019/07/04119.45119.6519.6501,1070.00%
2019/07/0300.00219.6019.75-21,126-0.18%
2019/07/021719.511619.7219.6011,1130.09%
2019/07/01217.5500.0018.8021,0000.20%
2019/06/27117.4000.0017.5011,0180.10%
2019/06/2000.00217.6517.70-21,056-0.19%
2019/06/10217.1000.0017.1521,1970.17%
2019/05/2700.00616.9016.80-61,442-0.42%
2019/05/2200.00517.9517.80-51,469-0.34%
2019/05/171617.80117.7517.65151,6260.92%
2019/05/161018.301018.2217.9001,6430.00%
2019/05/14217.9500.0018.0521,8440.11%
2019/05/13218.1000.0018.0021,8510.11%
2019/05/06220.5500.0020.4521,7740.11%
2019/05/03221.25521.1521.25-31,772-0.17%
2019/05/02420.29320.8020.8011,7470.06%
2019/04/2600.00521.3020.90-51,747-0.29%
2019/04/25121.85521.6021.50-41,732-0.23%
2019/04/241421.93122.6021.45131,7300.75%
2019/04/23122.55122.5522.6001,6390.00%
2019/04/1800.00621.3320.85-61,499-0.40%
2019/04/17121.6000.0021.5011,4870.07%
2019/04/1600.00321.3821.80-31,453-0.21%
2019/04/151021.5000.0021.25101,4320.70%
2019/04/1200.00421.2621.25-41,410-0.28%
2019/04/11321.45321.1721.6001,3910.00%
2019/04/10221.00221.1021.1501,3490.00%
2019/04/0900.002120.8421.30-211,329-1.58%
2019/04/081520.30920.3420.3061,3050.46%
2019/04/01120.00620.0520.65-51,288-0.39%
2019/03/2900.00220.2020.00-21,263-0.16%
2019/03/26920.0500.0019.9091,2480.72%
2019/03/22520.401120.9320.50-61,265-0.47%
2019/03/19721.3400.0021.1571,2800.55%
2019/03/1800.00521.2021.05-51,250-0.40%
2019/03/151520.6000.0020.55151,2281.22%
2019/03/141220.70621.2320.5061,2300.49%
2019/03/13021.0500.0021.0501,1930.00%
2019/03/12020.5500.0020.3501,1970.00%
2019/03/11220.15320.3020.20-11,217-0.08%
2019/03/07420.68121.2520.1031,2630.24%
2019/03/06521.9000.0021.8051,2310.41%
2019/03/05422.11122.4022.0031,2470.24%
2019/03/041222.06322.0822.5091,2200.74%
2019/02/2700.00121.4021.45-11,117-0.09%
2019/02/2500.00221.3021.30-21,124-0.18%
2019/02/2200.00121.4521.45-11,115-0.09%
2019/02/21121.55421.8021.55-31,109-0.27%
2019/02/20421.79121.6021.6031,1130.27%
2019/02/19422.08322.2221.9011,1090.09%
2019/02/1800.00320.5020.85-31,018-0.29%
2019/02/15320.8500.0020.6039900.30%
2019/02/1400.00220.8020.80-2975-0.21%
2019/02/13619.881120.5521.10-5940-0.53%
2019/02/1200.00219.0019.20-2796-0.25%
2019/01/2900.00118.4018.60-1800-0.12%
2019/01/22718.86119.1018.6068450.71%
2019/01/17218.5500.0018.3028630.23%
2019/01/0700.00118.0018.05-1903-0.11%
2018/12/271018.652018.4818.40-101,024-0.98%
2018/12/13118.85119.1018.9502,5200.00%
2018/12/0500.00519.9019.65-52,566-0.19%
2018/12/0400.00119.8519.50-12,562-0.04%
2018/12/0300.00319.4019.40-32,551-0.12%
2018/11/22517.8500.0017.8052,5630.20%
2018/11/2000.00117.4017.35-12,585-0.04%
2018/11/1500.000.116.8516.85-0.12,638-0.01%
2018/11/1400.00216.8016.60-22,645-0.08%
2018/11/1300.00516.1016.60-52,659-0.19%
2018/11/0900.00716.9116.90-72,662-0.26%
2018/11/08516.7400.0016.6052,6510.19%
2018/11/071016.5300.0016.65102,6510.38%
2018/11/0500.001016.4516.50-102,704-0.37%
2018/11/011016.4700.0016.50102,7320.37%
2018/10/2600.001015.2515.30-102,701-0.37%
2018/10/251014.7500.0014.80102,6940.37%
2018/10/2300.00316.9016.55-32,709-0.11%
2018/10/22316.9000.0016.9532,7140.11%
2018/10/1900.003016.5516.60-302,716-1.10%
2018/10/1700.00217.2517.10-22,734-0.07%
2018/10/16117.0000.0017.0012,7640.04%
2018/10/1200.001117.0216.95-112,794-0.39%
2018/10/111216.801016.8016.7522,7920.07%
2018/10/08519.00118.9019.0542,8360.14%
2018/10/05419.33319.1218.8512,8680.03%
2018/10/0300.00520.6220.40-52,941-0.17%
2018/10/02721.1600.0021.1072,9870.23%
2018/10/01121.05221.1021.20-13,077-0.03%
2018/09/28222.00621.5821.45-43,144-0.13%
2018/09/271522.161021.8021.7053,1660.16%
2018/09/261122.272321.8421.95-123,175-0.38%
2018/09/252023.391422.9022.7563,1580.19%
2018/09/212324.671324.5724.65102,9460.34%
2018/09/20422.46624.0924.25-22,478-0.08%
2018/09/1800.00720.8320.80-72,300-0.30%
2018/09/17321.05221.3021.2012,3880.04%
2018/09/14720.6300.0020.7572,3870.29%
2018/09/10220.50320.3520.35-12,587-0.04%
2018/09/0700.00320.3520.35-32,600-0.12%
2018/09/06921.89421.8821.4052,6340.19%
2018/09/0300.00621.4021.50-62,992-0.20%
2018/08/29821.80421.8021.9043,0930.13%
2018/08/27120.6000.0020.8013,1940.03%
2018/08/21221.2500.0020.9023,6850.05%
2018/08/1300.001022.2022.30-104,812-0.21%
2018/08/0900.00424.1524.10-44,952-0.08%
2018/08/08124.40724.2924.25-64,984-0.12%
2018/08/06123.90424.0023.80-35,107-0.06%
2018/07/30224.5000.0024.0025,5540.04%
2018/07/2500.00124.5024.40-15,633-0.02%
2018/07/24124.4500.0024.5015,6330.02%
2018/07/23223.351023.2523.60-85,614-0.14%
2018/07/1800.002624.9825.00-265,565-0.47%
2018/07/13226.3500.0026.3025,5230.04%
2018/07/121026.8500.0026.25105,4940.18%
2018/07/1000.00826.4025.60-85,504-0.15%
2018/07/09126.35526.8026.35-45,504-0.07%
2018/07/06824.85725.5426.0515,4420.02%
2018/07/05526.10825.5225.25-35,466-0.05%
2018/07/04725.98125.7026.4565,5180.11%
2018/07/032027.381526.0825.7055,4730.09%
2018/07/02327.67327.0826.7505,3640.00%
2018/06/295027.131226.7826.95385,2720.72%
2018/06/28126.65225.9325.90-15,063-0.02%
2018/06/27526.30527.0026.4504,9920.00%
2018/06/261326.39325.8326.70104,9060.20%
2018/06/251025.1900.0025.20104,8100.21%
2018/06/2100.00124.7025.15-14,757-0.02%
2018/06/20124.50724.9823.85-64,728-0.13%
2018/06/1900.001226.1425.10-124,646-0.26%
2018/06/15327.10326.7226.6504,6170.00%
2018/06/141526.72726.6726.5084,5830.17%
2018/06/13226.651026.5126.45-84,542-0.18%
2018/06/12727.40927.3327.10-24,472-0.04%
2018/06/112226.851026.9228.00124,3600.28%
2018/06/0800.00126.0025.90-14,170-0.02%
2018/06/07226.001426.1125.80-124,132-0.29%
2018/06/06625.841025.6025.55-44,085-0.10%
2018/06/05226.6000.0025.7024,0540.05%
2018/06/04925.81126.1526.1583,9810.20%
2018/06/01125.45525.6425.75-43,940-0.10%
2018/05/312626.672826.6125.95-23,950-0.05%
2018/05/302824.86326.0026.00253,7200.67%
2018/05/29623.9200.0024.2563,5500.17%
2018/05/28723.88723.9523.8003,4710.00%
2018/05/25223.45323.7023.15-13,308-0.03%
2018/05/241323.7600.0023.90133,2210.40%
2018/05/233323.553322.9523.8003,1130.00%
2018/05/222523.402923.7523.50-42,903-0.14%
2018/05/21221.331021.6621.90-82,434-0.33%
2018/05/18921.521021.7621.25-12,328-0.04%
2018/05/17521.381121.0921.15-62,211-0.27%
2018/05/1600.00721.0420.80-72,154-0.32%
2018/05/15221.6500.0021.2022,1270.09%
2018/05/1400.00221.0521.10-22,069-0.10%
2018/05/11121.4000.0020.7512,0420.05%
2018/05/1000.00121.2521.25-12,069-0.05%
2018/05/09621.65221.5821.0042,0660.19%
2018/05/07121.30321.3721.25-21,919-0.10%
2018/05/04220.00320.2020.45-11,720-0.06%
2018/04/2700.00318.7018.70-31,797-0.17%
2018/04/26118.4000.0018.2011,8320.05%
2018/04/2000.00120.5020.25-12,519-0.04%
2018/04/1900.00120.2520.10-12,510-0.04%
2018/04/171320.953120.6920.00-182,554-0.70%
2018/04/16120.2000.0020.7512,5050.04%
2018/04/13320.50120.3520.2522,4970.08%
2018/04/1200.00120.0020.40-12,553-0.04%
2018/04/111019.99220.3020.0582,6400.30%
2018/04/1000.00319.6319.90-32,593-0.12%
2018/04/0200.00518.5018.40-52,884-0.17%
2018/03/31118.2000.0018.3013,0400.03%
2018/03/3000.00418.2518.25-43,235-0.12%
2018/03/27518.8400.0018.7554,5970.11%
2018/03/23218.3500.0018.2525,2290.04%
2018/03/2100.001119.2019.10-115,416-0.20%
2018/03/1900.00319.8019.70-35,433-0.06%
2018/03/14119.80119.7519.8005,5390.00%
2018/03/1200.001019.6619.45-105,775-0.17%
2018/03/0900.00519.5519.50-55,836-0.09%
2018/03/0800.00119.5019.50-15,868-0.02%
2018/03/07220.33620.4820.00-45,889-0.07%
2018/03/061320.181020.3020.1035,9160.05%
2018/03/051019.7000.0019.60105,9020.17%
2018/03/0100.001519.6719.60-155,926-0.25%
2018/02/27319.1000.0019.1035,9170.05%
2018/02/26319.3500.0019.3535,9530.05%
2018/02/23119.35919.4519.40-86,032-0.13%
2018/02/22319.10519.3519.10-26,049-0.03%
2018/02/2100.001218.9519.00-126,095-0.20%
2018/02/12318.2000.0018.4036,1120.05%
2018/02/082618.691319.3218.55136,1160.21%
2018/02/07419.2400.0018.8046,1180.07%
2018/02/061218.735019.0018.75-386,128-0.62%
2018/02/05120.0500.0020.4016,1240.02%
2018/02/025421.06520.9020.60496,1550.80%
2018/02/01320.621220.8020.50-96,173-0.15%
2018/01/311020.20420.6520.6066,3090.10%
2018/01/30320.0000.0020.0536,6820.04%
2018/01/2900.00220.5020.40-27,188-0.03%
2018/01/2600.00620.4520.40-67,203-0.08%
2018/01/25320.52220.8520.4017,2450.01%
2018/01/24220.6000.0020.6527,3530.03%
2018/01/23621.20121.1521.1057,3540.07%
2018/01/19321.7000.0021.5037,3620.04%
2018/01/18521.992021.9422.20-157,289-0.21%
2018/01/173021.941221.8521.85187,1670.25%
2018/01/1600.00320.9021.05-37,078-0.04%
2018/01/15320.6200.0020.5037,1330.04%
2018/01/1200.001220.6120.95-127,142-0.17%
2018/01/11320.1500.0020.0037,1130.04%
2018/01/09420.6000.0020.4547,1120.06%
2018/01/081121.45521.4421.0067,1040.08%
2018/01/05521.502521.5721.35-207,016-0.29%
2018/01/042321.141220.9320.80117,0720.16%
2018/01/03821.48321.3321.2057,1640.07%
2018/01/02521.00921.3621.35-47,029-0.06%
亞電 相關文章