加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    414張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞電 (4939)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17120.9500.0021.0011,8400.05%
2024/04/0900.00022.3521.9501,9100.00%
2024/04/08022.20222.1022.35-21,928-0.10%
2024/03/29122.1500.0022.4012,0960.05%
2024/03/28122.6500.0022.7012,0920.05%
2024/03/27222.7000.0022.6022,0930.10%
2024/03/26123.1000.0022.7012,0860.05%
2024/03/25223.3000.0023.3522,0820.10%
2024/03/22022.7500.0022.6502,0840.00%
2024/03/1300.00121.3521.40-12,469-0.04%
2024/03/11122.5000.0021.8012,6690.04%
2024/03/08222.40123.3022.4512,7070.04%
2024/03/06226.85327.0326.50-12,608-0.04%
2024/03/051026.13425.9626.1062,4800.24%
2024/03/04125.15525.2825.35-42,376-0.17%
2024/03/01425.10424.9025.1502,3400.00%
2024/02/29024.5500.0024.4502,2850.00%
2024/02/27224.8000.0024.3522,2700.09%
2024/02/2600.00224.0024.80-22,208-0.09%
2024/02/19225.0500.0024.3022,0520.10%
2024/02/16824.20824.0024.2501,9310.00%
2024/02/1500.001523.4723.45-151,883-0.80%
2024/01/311022.481022.5022.3001,8020.00%
2024/01/30122.75222.9022.50-11,781-0.06%
2024/01/2900.00121.2521.40-11,701-0.06%
2024/01/261121.94522.9021.3061,6920.35%
2024/01/251022.6500.0022.95101,6430.61%
2024/01/24922.68923.1522.6501,6170.00%
2024/01/23222.50422.4623.20-21,554-0.13%
2024/01/2200.001021.3021.30-101,459-0.68%
2024/01/17120.8500.0020.8511,4310.07%
2024/01/16122.4000.0022.4511,3880.07%
2024/01/1500.00121.6021.90-11,313-0.08%
2024/01/111021.1000.0021.00101,2900.77%
2024/01/04121.2000.0020.8511,2730.08%
2024/01/03822.28822.1222.0501,2520.00%
2024/01/02322.07421.9522.15-11,191-0.08%
2023/12/2700.00122.3022.35-11,135-0.09%
2023/12/26122.8000.0022.8011,0870.09%
2023/12/2200.00021.1020.8509770.00%
2023/12/1900.00121.1020.75-1961-0.10%
2023/12/18021.3500.0021.2509420.00%
2023/12/1410.122.391322.4522.50-2.9846-0.34%
2023/12/13421.73621.8221.90-2741-0.27%
2023/12/1200.00620.9620.65-6662-0.91%
2023/12/11120.85120.8020.7506310.00%
2023/12/08221.130.521.3521.401.56050.25%
2023/12/07121.451921.4621.55-18500-3.59%
2023/12/06119.65119.8519.6003150.00%
2023/12/05119.15518.4219.25-4269-1.48%
2023/12/04518.0000.0018.2552052.43%
2023/12/01617.68117.6017.7051862.68%
2023/11/22017.7500.0017.6501780.00%
2023/11/21017.7500.0017.6001750.00%
2023/11/14117.20217.5017.65-1163-0.61%
2023/11/13117.0500.0017.1511530.65%
2023/10/30116.6500.0016.6511680.59%
2023/09/26116.6000.0016.5512510.40%
2023/09/15017.0000.0016.7002620.00%
2023/09/14116.7500.0016.7512620.38%
2023/08/23016.8000.0016.7002820.01%
2023/07/13217.10017.3517.0523320.60%
2023/07/12517.6000.0017.7053181.57%
2023/07/06116.35316.6816.80-2284-0.70%
2023/07/0400.00316.2516.25-3274-1.09%
2023/07/03116.35116.3016.3502720.00%
2023/06/1400.00116.8516.80-1252-0.40%
2023/06/09116.9000.0016.9012510.40%
2023/06/08117.25117.1517.2502490.00%
2023/05/25117.35117.2517.1502460.00%
2023/05/2200.00217.2017.30-2249-0.80%
2023/05/16117.00117.0516.9502430.00%
2023/05/12517.05116.9517.2542421.65%
2023/05/1100.00117.7517.30-1232-0.43%
2023/05/10318.63218.4518.1012110.47%
2023/05/09117.1000.0017.3011290.77%
2023/05/0400.00116.2516.35-1119-0.84%
2023/04/21116.2000.0016.2511280.78%
2023/03/22016.6500.0016.6001380.00%
2023/03/15116.3500.0016.3011350.74%
2023/03/13216.4000.0016.3521371.45%
2023/03/10116.7000.0016.7511370.73%
2023/03/09017.5000.0017.1501440.00%
2023/03/07016.7500.0016.5001350.00%
2023/03/03116.7000.0016.7011330.75%
2023/02/2000.00216.5516.65-2126-1.58%
2023/02/0700.00116.0016.00-1121-0.82%
2022/12/14115.7500.0015.9011230.81%
2022/12/08115.6500.0015.7011270.79%
2022/12/01115.80115.9015.8001260.00%
2022/11/0800.00115.7015.45-1190-0.53%
2022/10/2700.00115.5515.50-1197-0.51%
2022/10/1200.00215.1515.35-2191-1.04%
2022/10/1100.00115.4015.30-1191-0.52%
2022/09/30114.7000.0014.9511950.51%
2022/09/02117.1500.0017.0512240.45%
2022/08/2600.00117.6017.65-1228-0.44%
2022/08/17217.5000.0017.6022460.81%
2022/07/0400.00117.1017.10-1315-0.32%
2022/07/011.517.50217.1516.95-0.5322-0.16%
2022/06/24119.0000.0018.8013230.31%
2022/06/20119.8500.0018.9013400.29%
2022/06/16120.6000.0020.0513410.29%
2022/06/0800.00820.5720.80-8369-2.16%
2022/06/07120.4000.0020.4513720.27%
2022/06/020.221.3500.0021.050.23900.05%
2022/06/01122.3000.0022.8014010.25%
2022/05/31521.9000.0022.1553981.25%
2022/05/27321.7500.0021.7534230.71%
2022/05/26121.8500.0021.6514370.23%
2022/05/24121.8000.0021.6014670.21%
2022/05/2000.00121.9521.95-1477-0.21%
2022/05/1800.00121.5021.70-1489-0.20%
2022/05/1700.00121.2021.20-1509-0.20%
2022/05/16020.7000.0020.5505230.01%
2022/05/100.120.6500.0020.500.15870.02%
2022/05/090.121.0000.0020.650.16040.01%
2022/04/26121.3500.0021.2519310.11%
2022/04/22022.0500.0021.9001,0990.00%
2022/04/20022.0500.0022.1501,3640.00%
2022/04/181.221.80121.7021.650.22,0580.01%
2022/04/15022.2500.0022.0002,2570.00%
2022/04/12222.2800.0022.3523,6450.06%
2022/04/11122.8500.0022.6513,6570.03%
2022/04/06123.9500.0023.9513,7410.03%
2022/03/30123.8500.0023.8513,7750.03%
2022/03/28124.0500.0024.0013,7740.03%
2022/03/25124.251524.3024.20-143,772-0.37%
2022/03/23124.3000.0024.2513,7660.03%
2022/03/22123.7500.0024.2013,7670.03%
2022/03/1800.00123.9023.90-13,764-0.03%
2022/03/17123.4500.0023.7013,7730.03%
2022/03/1600.00123.0522.85-13,763-0.03%
2022/03/15222.8000.0022.7523,7580.05%
2022/03/14023.0000.0023.2003,7570.00%
2022/03/11523.0500.0023.1053,7590.13%
2022/03/101023.7000.0023.45103,7710.27%
2022/03/08322.9500.0022.6533,7640.08%
2022/03/07023.2500.0023.3003,7470.00%
2022/03/03124.8500.0024.8013,7200.03%
2022/02/25123.0500.0023.1513,6750.03%
2022/02/24123.4000.0022.8513,6690.03%
2022/02/22123.9500.0024.1013,6440.03%
2022/02/1800.00324.1524.45-33,637-0.08%
2022/02/17124.4500.0024.3013,6290.03%
2022/02/1600.00125.0025.00-13,611-0.03%
2022/02/15124.8500.0024.5013,6010.03%
2022/02/1400.00324.2524.45-33,593-0.08%
2022/02/1000.00125.4525.70-13,551-0.03%
2022/01/26025.5500.0024.0503,4790.00%
2022/01/25124.6400.0023.3513,4490.03%
2022/01/2400.00423.8624.50-43,419-0.12%
2022/01/21624.55324.8724.6033,3710.09%
2022/01/20225.63125.8525.9013,3130.03%
2022/01/1900.00124.9525.90-13,289-0.03%
2022/01/18125.90226.0825.50-13,195-0.03%
2022/01/17326.88226.9026.8013,0930.03%
2022/01/14526.951626.5527.40-113,019-0.36%
2022/01/13326.82926.9827.15-62,910-0.21%
2022/01/12626.371726.1425.55-112,752-0.40%
2022/01/114328.403628.1728.0072,5140.28%
2022/01/101727.45827.5728.0092,0540.44%
2022/01/073327.272727.1727.6061,8490.32%
2022/01/062226.431626.5527.1061,3460.45%
2022/01/051324.962425.5126.00-11648-1.70%
2022/01/04123.70223.7823.65-1446-0.22%
2022/01/03123.70124.1023.7004240.00%
2021/12/30122.95323.3223.25-2383-0.52%
2021/12/29223.35122.6522.7013570.28%
2021/12/2800.00321.9522.00-3320-0.94%
2021/12/27322.10121.6022.0023180.63%
2021/12/23620.88221.0321.0042961.35%
2021/12/2000.00120.5520.65-1292-0.34%
2021/12/06120.2500.0020.2012480.40%
2021/11/30120.0000.0020.3012350.42%
2021/11/26220.2000.0020.3522340.85%
2021/11/2500.00320.4520.30-3233-1.28%
2021/11/09119.9000.0019.9012440.41%
2021/11/04220.5000.0020.7022520.79%
2021/11/01020.6500.0020.8502940.00%
2021/10/29020.6000.0020.6503010.00%
2021/10/28020.6000.0020.5003110.00%
2021/10/14118.7000.0019.0015260.19%
2021/10/04218.6000.0018.5529430.21%
2021/10/01519.48119.4519.4049340.43%
2021/09/3000.00120.3020.15-1939-0.11%
2021/09/29120.0000.0019.9519510.11%
2021/09/2400.00120.7020.55-1973-0.10%
2021/09/22120.1000.0020.1019920.10%
2021/09/17120.5500.0020.5011,0080.10%
2021/09/0800.00121.2020.80-11,033-0.10%
2021/09/06121.8000.0021.6511,0720.09%
2021/08/31021.7000.0022.0001,1060.00%
2021/08/30022.8000.0022.0001,1060.00%
2021/08/192.120.8200.0020.602.11,1400.18%
2021/08/16021.1500.0021.0001,1660.00%
2021/08/13122.6900.0022.1011,1670.09%
2021/08/10022.9500.0022.9501,1860.00%
2021/08/0300.00125.4525.40-11,234-0.08%
2021/07/2600.00126.5026.25-11,247-0.08%
2021/07/2300.00225.5025.50-21,210-0.17%
2021/07/20125.2000.0025.2511,3890.07%
2021/07/19126.50125.9525.7001,3900.00%
2021/07/1500.00125.0024.95-11,255-0.08%
2021/07/14725.1600.0024.5071,2520.56%
2021/07/1200.00125.3525.40-11,284-0.08%
2021/07/0900.00124.1024.30-11,330-0.08%
2021/07/07224.5500.0024.1521,6300.12%
2021/07/02024.0000.0023.8001,8450.00%
2021/06/3000.00124.2023.90-11,917-0.05%
2021/06/29124.0000.0023.8011,9480.05%
2021/06/23223.05222.5023.0002,1330.00%
2021/06/16223.5000.0023.3022,4210.08%
2021/06/10123.45123.4323.4002,4660.00%
2021/06/0900.00122.8522.70-12,467-0.04%
2021/06/0400.00422.8022.75-42,883-0.14%
2021/06/0300.00023.0023.0002,9710.00%
2021/05/310.123.3000.0023.000.13,0180.00%
2021/05/26423.15122.9523.1033,0800.10%
2021/05/25021.9500.0022.1003,0770.00%
2021/05/21121.30121.4521.4003,2780.00%
2021/05/1800.00120.4520.45-13,416-0.03%
2021/05/1700.00119.1518.60-13,412-0.03%
2021/05/14120.8500.0020.4513,3920.03%
2021/05/131020.301120.6020.35-13,381-0.03%
2021/05/12120.101120.7320.15-103,375-0.30%
2021/05/11222.25222.9522.0003,3440.00%
2021/05/10223.7500.0023.5523,3330.06%
2021/05/0700.00223.9024.25-23,351-0.06%
2021/05/05323.5800.0023.0533,4950.09%
2021/04/29125.6000.0025.6013,4450.03%
2021/04/28526.04027.4026.0053,4370.15%
2021/04/2700.00626.3327.40-63,363-0.18%
2021/04/2300.00126.0026.15-13,368-0.03%
2021/04/22125.8500.0025.7013,3780.03%
2021/04/21126.35126.6026.6503,3560.00%
2021/04/16527.000.227.1026.854.93,3380.15%
2021/04/1500.00226.8527.00-23,409-0.06%
2021/04/14726.74926.2725.65-23,351-0.06%
2021/04/131726.511926.6626.10-23,251-0.06%
2021/04/12225.3500.0025.4023,3130.06%
2021/04/09125.75925.5425.00-83,334-0.24%
2021/04/0800.00125.9026.00-13,407-0.03%
2021/04/07125.9500.0026.4513,5610.03%
2021/04/062.225.9100.0025.852.23,5630.06%
2021/04/01125.80325.7025.70-23,600-0.06%
2021/03/31526.14426.2026.2013,5910.03%
2021/03/30125.0000.0025.2013,4470.03%
2021/03/29325.03125.0024.9523,4320.06%
2021/03/26324.7700.0025.0033,4140.09%
2021/03/25124.8500.0024.8013,3890.03%
2021/03/23124.8500.0024.8513,3370.03%
2021/03/2200.001225.9225.30-123,304-0.36%
2021/03/191925.21725.0125.45123,2420.37%
2021/03/18124.4500.0024.2013,0970.03%
2021/03/16024.13224.1023.95-23,048-0.07%
2021/03/15224.05224.0024.0503,0450.00%
2021/03/12223.90424.0023.85-23,069-0.07%
2021/03/11025.40824.4824.15-83,037-0.26%
2021/03/102225.011124.7624.60112,9820.37%
2021/03/09122.851023.4024.00-92,672-0.34%
2021/03/0800.00023.0522.9002,5880.00%
2021/03/05122.90122.9022.7502,5620.00%
2021/03/0300.00022.7522.6502,5720.00%
2021/03/0200.00122.7622.60-12,561-0.04%
2021/02/26223.35123.1023.0012,5460.04%
2021/02/25122.95023.1022.6512,5050.04%
2021/02/24123.20423.1022.90-32,494-0.12%
2021/02/231723.48123.8023.45162,4670.65%
2021/02/1900.000.122.4522.70-0.12,3280.00%
2021/02/171.120.73121.2521.250.12,3610.00%
2021/02/0500.00620.0020.00-62,347-0.26%
2021/01/2800.00122.0021.75-12,314-0.04%
2021/01/2200.00120.0020.10-12,151-0.05%
2021/01/08422.801122.4022.15-71,838-0.38%
2021/01/06121.7000.0021.4011,6230.06%
2021/01/051023.23122.8522.6091,5700.57%
2021/01/04121.95522.2021.70-41,359-0.29%
2020/12/31421.50521.8021.75-11,318-0.08%
2020/12/30522.00621.9422.00-11,192-0.08%
2020/12/2400.001017.8517.90-10748-1.34%
2020/12/11117.8500.0017.9517950.13%
2020/12/082019.772019.4519.4507710.00%
2020/12/0700.00518.7518.80-5729-0.69%
2020/12/01218.45718.4218.50-5729-0.69%
2020/11/30318.4000.0018.4537450.40%
2020/11/272318.801318.7118.65107631.31%
2020/11/2500.008518.1418.10-85754-11.27%
2020/11/2400.00218.3018.15-2749-0.27%
2020/11/208518.5500.0018.508572911.66%
2020/11/19118.05218.4018.45-1758-0.13%
2020/11/18318.47118.0518.2027490.27%
2020/11/17118.00317.8518.00-2702-0.28%
2020/11/16418.40316.9518.3016370.16%
2020/11/12116.8500.0016.9015640.18%
2020/10/29115.4000.0015.4515460.18%
2020/10/15416.85416.5416.5505760.00%
2020/09/2400.00915.0815.05-9589-1.53%
2020/09/23215.7000.0015.7025790.35%
2020/09/15216.00116.0516.0015170.19%
2020/09/1400.00315.4515.55-3506-0.59%
2020/09/07215.5000.0015.4024820.41%
2020/09/04215.5500.0015.6024760.42%
2020/09/03416.0800.0015.8044720.85%
2020/09/0200.00115.7016.15-1451-0.22%
2020/08/2100.00214.3014.40-2484-0.41%
2020/08/2000.002214.1814.00-22492-4.47%
2020/07/30113.4000.0013.4014960.20%
2020/07/28113.0000.0012.8515000.20%
2020/07/27113.3500.0013.3515070.20%
2020/07/24113.7500.0013.7015100.20%
2020/07/21214.40214.2014.1505080.00%
2020/07/17113.6000.0013.6514670.21%
2020/07/15113.8000.0013.8014690.21%
2020/07/09514.6000.0014.0554611.08%
2020/06/08515.10514.5014.5005120.00%
2020/05/27513.7500.0014.3553881.29%
2020/04/1600.00112.7012.70-1349-0.29%
2020/04/09112.3500.0012.3013960.25%
2020/04/0800.00211.6511.65-2407-0.49%
2020/03/2500.0039.849.84-3393-0.76%
2020/03/1900.0017.837.83-1380-0.26%
2020/03/12111.4500.0011.4513600.28%
2020/03/09113.3500.0013.2513360.30%
2020/03/03114.1000.0014.1513300.30%
2020/02/2400.00114.8014.80-1324-0.31%
2020/02/21115.1000.0015.1013240.31%
2020/02/13415.16314.9014.9513230.31%
2020/01/30515.4700.0015.4553151.59%
2020/01/1400.000.317.3017.30-0.3313-0.09%
2020/01/06217.6000.0017.5523100.64%
2020/01/03118.60118.7018.3003100.00%
2019/12/24217.5000.0017.4022710.74%
2019/12/2000.00117.7017.80-1276-0.36%
2019/12/17217.8500.0017.7022800.71%
2019/12/1300.00417.7017.65-4280-1.42%
2019/12/1100.003017.9718.05-30276-10.85%
2019/12/1000.00217.7017.60-2271-0.74%
2019/12/0500.001017.1017.10-10280-3.57%
2019/12/04216.801017.0016.90-8285-2.80%
2019/11/2700.00417.0016.95-4404-0.99%
2019/11/26116.8500.0016.8014090.24%
2019/11/14216.8000.0016.8524770.42%
2019/11/13216.7500.0016.7524810.42%
2019/11/081017.5000.0017.35104912.04%
2019/10/29317.90118.1517.9025620.36%
2019/10/25218.50218.4018.4007200.00%
2019/10/2100.00918.3018.35-9809-1.11%
2019/10/1800.00118.3018.30-1816-0.12%
2019/09/1700.001118.8018.85-111,100-1.00%
2019/09/0900.00219.1019.10-21,097-0.18%
2019/09/021620.2000.0020.20161,0751.49%
2019/08/2800.00219.2519.25-2993-0.20%
2019/08/20118.7500.0018.7019450.11%
2019/08/19518.8000.0018.8059490.53%
2019/08/0800.00418.2418.10-4944-0.42%
2019/08/0700.00218.5518.45-2935-0.21%
2019/07/303621.263120.5020.6059680.52%
2019/07/2500.00220.1520.10-2814-0.25%
2019/07/1800.00319.3018.70-3909-0.33%
2019/07/15318.60418.5518.60-11,022-0.10%
2019/07/04119.70119.2519.6501,1070.00%
2019/07/03419.4500.0019.7541,1260.36%
2019/07/021019.351019.5019.6001,1130.00%
2019/05/2300.00117.3517.25-11,454-0.07%
2019/05/16118.3000.0017.9011,6430.06%
2019/05/15118.35118.3018.3001,6800.00%
2019/05/14117.35516.9318.05-41,844-0.22%
2019/05/1300.001618.1018.00-161,851-0.86%
2019/05/1000.00119.3019.15-11,834-0.05%
2019/05/09318.5700.0019.0031,8260.16%
2019/05/06120.40120.6520.4501,7740.00%
2019/05/031021.3000.0021.25101,7720.56%
2019/05/021020.8000.0020.80101,7470.57%
2019/04/26220.9800.0020.9021,7470.11%
2019/04/24521.80222.3521.4531,7300.17%
2019/04/23422.34222.1022.6021,6390.12%
2019/04/22221.23121.2021.0511,5310.07%
2019/04/19120.7500.0020.6511,5120.07%
2019/04/18121.20121.3020.8501,4990.00%
2019/04/17121.6000.0021.5011,4870.07%
2019/04/12121.40121.4521.2501,4100.00%
2019/04/1100.001221.3521.60-121,391-0.86%
2019/04/09120.5500.0021.3011,3290.08%
2019/03/26120.0000.0019.9011,2480.08%
2019/03/2500.00120.0020.05-11,250-0.08%
2019/03/2200.00320.9020.50-31,265-0.24%
2019/03/20121.00621.0521.00-51,278-0.39%
2019/03/1900.00321.3221.15-31,280-0.23%
2019/03/18121.2500.0021.0511,2500.08%
2019/03/14421.1100.0020.5041,2300.33%
2019/03/07220.00220.3020.1001,2630.00%
2019/03/04322.28122.4522.5021,2200.16%
2019/02/20421.73122.2021.6031,1130.27%
2019/02/1800.00321.0020.85-31,018-0.29%
2019/02/14320.8300.0020.8039750.31%
2019/02/13720.46620.7821.1019400.11%
2019/02/1200.00119.0019.20-1796-0.13%
2019/01/2800.00418.5518.50-4798-0.50%
2019/01/2500.00118.6018.60-1809-0.12%
2019/01/2400.00118.7518.65-1816-0.12%
2019/01/22319.0000.0018.6038450.35%
2019/01/14117.8500.0017.8018550.12%
2018/12/27518.7000.0018.4051,0240.49%
2018/12/2500.00518.2518.25-51,029-0.49%
2018/12/1700.00219.4019.50-22,225-0.09%
2018/12/14519.1500.0019.3552,5130.20%
2018/12/13218.90218.8518.9502,5200.00%
2018/12/06218.5500.0018.6022,5760.08%
2018/12/051219.5800.0019.65122,5660.47%
2018/11/3000.00419.1019.00-42,579-0.16%
2018/11/29418.50418.7518.9502,5400.00%
2018/11/2800.00218.2018.45-22,527-0.08%
2018/11/27217.70217.8517.6502,5110.00%
2018/11/19217.9000.0017.7022,6050.08%
2018/11/1200.00616.8516.70-62,660-0.23%
2018/11/0900.001516.8616.90-152,662-0.56%
2018/11/08116.70117.0016.6002,6510.00%
2018/11/02616.55816.8216.50-22,713-0.07%
2018/10/31116.2000.0016.1512,7320.04%
2018/10/30315.10315.2815.7002,7190.00%
2018/10/29215.35215.4515.2002,7120.00%
2018/10/26315.00315.2015.3002,7010.00%
2018/10/251415.2500.0014.80142,6940.52%
2018/10/24316.43216.7016.3512,7040.04%
2018/10/23116.6000.0016.5512,7090.04%
2018/10/19816.33616.4716.6022,7160.07%
2018/10/1700.00217.2517.10-22,734-0.07%
2018/10/12716.00516.3516.9522,7940.07%
2018/10/11316.7700.0016.7532,7920.11%
2018/10/08118.9000.0019.0512,8360.04%
2018/10/05419.30219.8018.8522,8680.07%
2018/10/0400.00820.4420.45-82,905-0.28%
2018/10/03220.70220.8520.4002,9410.00%
2018/09/28121.55621.6421.45-53,144-0.16%
2018/09/27322.07321.9521.7003,1660.00%
2018/09/261921.96721.9121.95123,1750.38%
2018/09/252023.251223.1922.7583,1580.25%
2018/09/216024.495424.6124.6562,9460.20%
2018/09/201422.342622.5724.25-122,478-0.48%
2018/09/1900.00421.5622.10-42,244-0.18%
2018/09/18220.85221.1520.8002,3000.00%
2018/09/1700.00221.3521.20-22,388-0.08%
2018/09/13320.33120.3020.2522,4310.08%
2018/09/12620.3600.0020.1562,4670.24%
2018/09/10720.5000.0020.3572,5870.27%
2018/09/0700.00420.5020.35-42,600-0.15%
2018/09/06421.9500.0021.4042,6340.15%
2018/09/0500.00221.6021.60-22,678-0.07%
2018/09/0400.00221.7821.65-22,793-0.07%
2018/09/03321.5500.0021.5032,9920.10%
2018/08/31221.3500.0021.4023,0210.07%
2018/08/3000.00221.7021.70-23,067-0.07%
2018/08/29521.71921.8721.90-43,093-0.13%
2018/08/28121.60121.5521.8003,1470.00%
2018/08/27120.70120.8520.8003,1940.00%
2018/08/2300.00321.0021.20-33,470-0.09%
2018/08/20420.99120.9020.9033,8430.08%
2018/08/1700.00122.0521.75-13,921-0.03%
2018/08/16221.55221.9821.9004,0290.00%
2018/08/14222.4000.0022.4024,7080.04%
2018/08/13122.20222.3022.30-14,812-0.02%
2018/08/10323.5500.0023.4534,9010.06%
2018/08/09124.25124.1524.1004,9520.00%
2018/08/08224.35124.3024.2514,9840.02%
2018/08/021324.0000.0023.90135,1850.25%
2018/07/31124.751424.7224.30-135,366-0.24%
2018/07/3000.001024.2524.00-105,554-0.18%
2018/07/27224.3300.0024.4025,6310.04%
2018/07/25424.6100.0024.4045,6330.07%
2018/07/24424.61424.5324.5005,6330.00%
2018/07/2000.007024.5024.00-705,586-1.25%
2018/07/192124.9400.0024.75215,5630.38%
2018/07/1700.004525.1524.90-455,551-0.81%
2018/07/165425.862925.7025.55255,5450.45%
2018/07/13126.4500.0026.3015,5230.02%
2018/07/121026.351026.4026.2505,4940.00%
2018/07/103025.77125.7525.60295,5040.53%
2018/07/09326.78326.5726.3505,5040.00%
2018/07/061324.722024.6226.05-75,442-0.13%
2018/07/0400.001226.0326.45-125,518-0.22%
2018/07/034726.206526.2525.70-185,473-0.33%
2018/07/021226.961227.3826.7505,3640.00%
2018/06/298427.223126.9926.95535,2721.01%
2018/06/28326.97226.6825.9015,0630.02%
2018/06/27126.60126.7026.4504,9920.00%
2018/06/25325.18125.6025.2024,8100.04%
2018/06/22225.43225.4524.8004,7980.00%
2018/06/21524.88224.8525.1534,7570.06%
2018/06/20423.8600.0023.8544,7280.08%
2018/06/1500.001826.8026.65-184,617-0.39%
2018/06/1400.00126.5026.50-14,583-0.02%
2018/06/132027.01927.0426.45114,5420.24%
2018/06/121527.06327.2527.10124,4720.27%
2018/06/11327.202127.9928.00-184,360-0.41%
2018/06/081326.00226.1525.90114,1700.26%
2018/06/07226.08126.3025.8014,1320.02%
2018/06/06525.7000.0025.5554,0850.12%
2018/06/05326.371226.2525.70-94,054-0.22%
2018/06/04126.2000.0026.1513,9810.03%
2018/06/01226.15225.6825.7503,9400.00%
2018/05/312926.364326.1625.95-143,950-0.35%
2018/05/303925.533324.8326.0063,7200.16%
2018/05/291024.501024.4024.2503,5500.00%
2018/05/282323.66124.2023.80223,4710.63%
2018/05/25224.031323.7723.15-113,308-0.33%
2018/05/24223.80124.0023.9013,2210.03%
2018/05/232023.281223.2723.8083,1130.26%
2018/05/221823.305823.9523.50-402,903-1.38%
2018/05/21521.66721.8721.90-22,434-0.08%
2018/05/18521.802821.7421.25-232,328-0.99%
2018/05/17221.23521.3821.15-32,211-0.14%
2018/05/161220.8500.0020.80122,1540.56%
2018/05/14221.23321.1721.10-12,069-0.05%
2018/05/11120.9000.0020.7512,0420.05%
2018/05/09421.45621.4521.00-22,066-0.10%
2018/05/081120.96320.8320.7081,9660.41%
2018/05/07821.38321.1221.2551,9190.26%
2018/05/04220.05220.2020.4501,7200.00%
2018/05/02218.70218.5018.5001,6750.00%
2018/04/2500.00118.9019.00-11,948-0.05%
2018/04/2300.00119.9520.05-12,406-0.04%
2018/04/20320.50220.3520.2512,5190.04%
2018/04/17120.30120.9520.0002,5540.00%
2018/04/16220.7300.0020.7522,5050.08%
2018/04/13420.69720.5120.25-32,497-0.12%
2018/04/12220.10220.5020.4002,5530.00%
2018/04/11720.04719.9620.0502,6400.00%
2018/04/10419.25319.2519.9012,5930.04%
2018/04/03218.1000.0018.1022,7890.07%
2018/03/2800.00218.4518.35-24,273-0.05%
2018/03/1600.00619.9520.00-65,450-0.11%
2018/03/0800.0029.119.5819.50-29.15,868-0.50%
2018/03/06220.33220.0520.1005,9160.00%
2018/03/05219.8500.0019.6025,9020.03%
2018/03/01219.85219.6519.6005,9260.00%
2018/02/22119.2500.0019.1016,0490.02%
2018/02/21119.0000.0019.0016,0950.02%
2018/02/12118.5500.0018.4016,1120.02%
2018/02/0900.00117.6518.40-16,119-0.02%
2018/02/08218.63118.9018.5516,1160.02%
2018/02/07118.8000.0018.8016,1180.02%
2018/02/0500.00919.7120.40-96,124-0.15%
2018/02/021920.7900.0020.60196,1550.31%
2018/02/011020.6000.0020.50106,1730.16%
2018/01/30120.6000.0020.0516,6820.01%
2018/01/25520.8500.0020.4057,2450.07%
2018/01/232521.2000.0021.10257,3540.34%
2018/01/22521.1500.0021.0057,3110.07%
2018/01/191521.91121.7521.50147,3620.19%
2018/01/181422.0013.222.1922.200.87,2890.01%
2018/01/172421.573521.8821.85-117,167-0.15%
2018/01/161321.26121.1521.05127,0780.17%
2018/01/1200.00620.3120.95-67,142-0.08%
2018/01/1000.00120.5520.20-17,122-0.01%
2018/01/091520.5700.0020.45157,1120.21%
2018/01/082521.603521.5421.00-107,104-0.14%
2018/01/05121.60121.0021.3507,0160.00%
2018/01/0400.00620.8520.80-67,072-0.08%
2018/01/03621.77121.1521.2057,1640.07%
2018/01/022621.3100.0021.35267,0290.37%
亞電 相關文章