加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.46%
  • 成交量
    214張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00121.7521.60-11,520-0.07%
2024/05/0200.000.121.6021.75-0.11,5410.00%
2024/04/29121.450.121.3521.5011,6940.06%
2024/04/19020.500.120.5020.5001,8450.00%
2024/04/17021.0500.0021.0001,8400.00%
2024/04/1100.00821.3921.25-81,844-0.43%
2024/04/09022.25222.0521.95-21,910-0.10%
2024/04/08022.3500.0022.3501,9280.00%
2024/04/030.121.9000.0022.250.11,9350.00%
2024/04/020.122.7000.0022.350.11,9480.00%
2024/03/2900.00122.0022.40-12,096-0.05%
2024/03/26123.4000.0022.7012,0860.05%
2024/03/2100.001022.3522.40-102,093-0.48%
2024/03/13521.4500.0021.4052,4690.20%
2024/03/12521.80522.1022.0002,6370.00%
2024/03/11022.4500.0021.8002,6690.00%
2024/03/08522.4500.0022.4552,7070.18%
2024/03/07326.205.525.9824.70-2.52,660-0.09%
2024/03/06026.55226.8526.50-22,608-0.08%
2024/03/05126.001025.1526.10-92,480-0.36%
2024/03/040.525.50325.1025.35-2.52,376-0.10%
2024/03/011525.14524.8725.15102,3400.43%
2024/02/2600.00225.0024.80-22,208-0.09%
2024/02/23223.9000.0023.6022,1340.09%
2024/02/2200.00523.9023.65-52,123-0.24%
2024/02/2100.000.124.1523.80-0.12,1110.00%
2024/02/2000.002.324.1824.40-2.32,086-0.11%
2024/02/19724.37325.0024.3042,0520.19%
2024/02/1600.00123.6524.25-11,931-0.05%
2024/02/1500.00123.0523.45-11,883-0.05%
2024/02/0200.00222.3022.30-21,815-0.11%
2024/02/0100.00222.3022.10-21,805-0.11%
2024/01/3100.00122.4022.30-11,802-0.06%
2024/01/303.322.66922.8922.50-5.71,781-0.32%
2024/01/26422.2500.0021.3041,6920.24%
2024/01/25122.60122.3022.9501,6430.00%
2024/01/24322.4500.0022.6531,6170.19%
2024/01/23222.85122.6023.2011,5540.06%
2024/01/18120.9500.0020.8511,4470.07%
2024/01/16122.50222.2822.45-11,388-0.07%
2024/01/12020.8000.0020.8501,2920.00%
2024/01/0800.00121.2020.85-11,274-0.08%
2024/01/03122.2000.0022.0511,2520.08%
2023/12/2900.00121.4521.45-11,165-0.09%
2023/12/27122.4000.0022.3511,1350.09%
2023/12/26122.70222.2522.80-11,087-0.09%
2023/12/2200.00120.9520.85-1977-0.10%
2023/12/21120.70120.9520.8509720.00%
2023/12/20121.1500.0021.1519670.10%
2023/12/1900.00120.8020.75-1961-0.10%
2023/12/15123.0000.0021.8019220.11%
2023/12/14322.2300.0022.5038460.35%
2023/12/1300.00121.4521.90-1741-0.13%
2023/12/12121.15121.4520.6506620.00%
2023/12/11120.9000.0020.7516310.16%
2023/12/08121.10421.2021.40-3605-0.50%
2023/12/07621.341321.5521.55-7500-1.40%
2023/12/06219.2500.0019.6023150.63%
2023/12/05219.28319.2519.25-1269-0.37%
2023/12/0400.00418.3018.25-4205-1.94%
2023/11/2400.00117.5517.50-1180-0.55%
2023/11/1400.00217.5517.65-2163-1.23%
2023/11/03016.8000.0016.8001430.00%
2023/10/31016.6000.0016.5001570.00%
2023/10/16216.8000.0016.8022040.98%
2023/09/12016.8800.0016.7502630.00%
2023/09/07017.6000.0016.8502660.00%
2023/09/04016.9500.0016.8502700.00%
2023/08/29116.2000.0016.3012770.36%
2023/08/10416.8000.0016.6542871.39%
2023/08/0200.00217.9017.90-2394-0.51%
2023/07/1900.00116.9516.80-1340-0.29%
2023/07/13117.1000.0017.0513320.30%
2023/06/29216.5800.0016.5522590.77%
2023/06/1500.001816.7516.75-18254-7.07%
2023/05/291817.1500.0017.15182487.23%
2023/05/2300.00117.4017.35-1246-0.41%
2023/05/1500.001117.0017.00-11243-4.51%
2023/05/11217.3000.0017.3022320.86%
2023/05/10118.851818.9518.10-17211-8.03%
2023/05/051616.431216.3216.4041183.37%
2023/04/2700.00416.4016.35-4126-3.15%
2023/04/12116.4500.0016.4511350.74%
2023/03/15017.0000.0016.3001350.00%
2023/03/10216.8300.0016.7521371.45%
2023/03/09217.3000.0017.1521441.39%
2023/03/0700.00216.5016.50-2135-1.48%
2023/03/02116.8000.0016.8011330.75%
2023/02/0700.00116.1016.00-1121-0.82%
2023/02/03015.6000.0015.6001160.00%
2022/12/2300.00215.0515.10-2109-1.83%
2022/12/19115.8500.0015.6511230.81%
2022/12/15215.8000.0015.9021241.60%
2022/10/2600.00314.9215.00-3196-1.53%
2022/10/2400.001514.5314.65-15190-7.89%
2022/08/31117.2000.0017.2012240.45%
2022/08/26117.6000.0017.6512280.44%
2022/08/221517.9800.0017.90152555.86%
2022/08/192218.30518.0517.90172576.61%
2022/08/17117.50117.7017.6002460.00%
2022/08/15816.9500.0016.9082443.27%
2022/08/04416.7000.0016.9542381.68%
2022/08/0300.00317.0517.20-3239-1.25%
2022/08/01117.0500.0017.1512470.40%
2022/07/29517.0000.0017.1552482.01%
2022/07/1200.00116.9016.75-1283-0.35%
2022/06/2000.00119.3518.90-1340-0.29%
2022/05/2700.003021.9321.75-30423-7.09%
2022/05/26121.8000.0021.6514370.23%
2022/05/0900.00120.6520.65-1604-0.17%
2022/05/06221.0000.0021.1526240.32%
2022/05/05221.5500.0021.5526490.31%
2022/04/15122.0000.0022.0012,2570.04%
2022/04/13122.5000.0022.5013,4460.03%
2022/04/12222.35122.3022.3513,6450.03%
2022/04/06123.9000.0023.9513,7410.03%
2022/03/29123.8500.0023.8513,7770.03%
2022/03/2800.00124.1024.00-13,774-0.03%
2022/03/233024.3000.0024.25303,7660.80%
2022/03/21423.8800.0023.9043,7640.11%
2022/03/18123.7500.0023.9013,7640.03%
2022/03/04124.50124.4024.4003,7290.00%
2022/03/03125.20225.0824.80-13,720-0.03%
2022/03/02125.2000.0025.1513,7130.03%
2022/02/2500.00422.9523.15-43,675-0.11%
2022/02/2100.00124.3524.50-13,636-0.03%
2022/02/1600.00125.2525.00-13,611-0.03%
2022/02/15524.852524.5524.50-203,601-0.56%
2022/02/1100.00924.8525.00-93,575-0.25%
2022/02/10225.5000.0025.7023,5510.06%
2022/02/09225.4500.0025.6023,5420.06%
2022/01/26223.60123.4524.0513,4790.03%
2022/01/25524.60523.4523.3503,4490.00%
2022/01/2400.00123.4024.50-13,419-0.03%
2022/01/211524.98525.1624.60103,3710.30%
2022/01/20625.72525.8525.9013,3130.03%
2022/01/192425.532825.3225.90-43,289-0.12%
2022/01/183326.279126.2125.50-583,195-1.81%
2022/01/172427.12226.7826.80223,0930.71%
2022/01/143126.982727.3127.4043,0190.13%
2022/01/132926.488626.7127.15-572,910-1.96%
2022/01/1211826.344126.1025.55772,7522.80% 大買/
2022/01/1111828.6915228.4728.00-342,514-1.35% 大買/大賣/
2022/01/102927.88727.7628.00222,0541.07%
2022/01/0711727.317827.4427.60391,8492.11% 大買/
2022/01/0612326.599326.7227.10301,3462.23% 大買/
2022/01/05325.35125.5026.0026480.31%
2022/01/033423.8000.0023.70344248.01%
2021/12/2700.00221.7022.00-2318-0.63%
2021/11/16220.0500.0020.0522260.88%
2021/10/04218.5000.0018.5529430.21%
2021/09/15220.6500.0020.6021,0130.20%
2021/08/24121.1500.0021.1511,1230.09%
2021/08/1100.00422.5322.35-41,176-0.34%
2021/08/0200.00425.7525.75-41,238-0.32%
2021/07/3000.00625.7825.60-61,242-0.48%
2021/07/2900.00525.1525.30-51,237-0.40%
2021/07/2700.004.125.7025.30-4.11,249-0.32%
2021/07/261626.10626.2826.25101,2470.80%
2021/07/2000.00125.3025.25-11,389-0.07%
2021/07/19226.4000.0025.7021,3900.14%
2021/07/15125.0000.0024.9511,2550.08%
2021/07/14226.30225.3024.5001,2520.00%
2021/07/01224.0000.0023.8021,8930.11%
2021/06/2300.00423.1523.00-42,133-0.19%
2021/06/2100.00322.9222.85-32,179-0.14%
2021/06/0100.000.123.4023.50-0.13,0080.00%
2021/05/1900.00320.7220.95-33,403-0.09%
2021/05/18220.4500.0020.4523,4160.06%
2021/05/17118.4500.0018.6013,4120.03%
2021/05/10123.50123.6523.5503,3330.00%
2021/05/03425.2000.0024.7043,4580.12%
2021/04/297.125.61225.7525.605.13,4450.15%
2021/04/28626.03326.1726.0033,4370.09%
2021/04/2700.00227.4027.40-23,363-0.06%
2021/04/26226.1000.0026.0523,2890.06%
2021/04/2200.00226.1525.70-23,378-0.06%
2021/04/1900.00226.3526.25-23,355-0.06%
2021/04/16427.0000.0026.8543,3380.12%
2021/04/15227.0000.0027.0023,4090.06%
2021/04/14826.65625.8325.6523,3510.06%
2021/04/1300.000.326.7526.10-0.33,251-0.01%
2021/04/0900.00225.1025.00-23,334-0.06%
2021/04/08326.1700.0026.0033,4070.09%
2021/04/0600.001025.8025.85-103,563-0.28%
2021/04/0100.00725.7225.70-73,600-0.19%
2021/03/31525.902826.1426.20-233,591-0.64%
2021/03/30325.031225.1925.20-93,447-0.26%
2021/03/2400.00124.9024.90-13,372-0.03%
2021/03/23624.87224.9524.8543,3370.12%
2021/03/1900.001724.9725.45-173,242-0.52%
2021/03/186.124.2200.0024.206.13,0970.20%
2021/03/1700.00124.5024.45-13,084-0.03%
2021/03/16224.00323.9523.95-13,048-0.03%
2021/03/15124.051.124.1224.05-0.13,0450.00%
2021/03/1217.123.971123.8623.856.13,0690.20%
2021/03/1100.003.124.2424.15-3.13,037-0.10%
2021/03/105124.813.324.4324.6047.72,9821.60%
2021/03/090.324.0000.0024.000.32,6720.01%
2021/03/0800.00523.0522.90-52,588-0.19%
2021/02/26223.0500.0023.0022,5460.08%
2021/02/2500.00322.6022.65-32,505-0.12%
2021/02/2400.00122.8522.90-12,494-0.04%
2021/02/23623.6600.0023.4562,4670.24%
2021/02/19122.9000.0022.7012,3280.04%
2021/01/2800.001021.3521.75-102,314-0.43%
2021/01/2700.00021.0021.3002,1760.00%
2021/01/26420.4000.0020.0042,1580.19%
2021/01/2100.001019.6919.70-102,139-0.47%
2021/01/19121.75621.2321.15-52,098-0.24%
2021/01/181021.7800.0021.70102,0690.48%
2021/01/1300.00121.5020.90-11,923-0.05%
2021/01/12121.20721.1021.05-61,903-0.32%
2021/01/08623.18122.8022.1551,8380.27%
2021/01/0700.001021.2021.40-101,646-0.61%
2021/01/0600.00121.5021.40-11,623-0.06%
2021/01/052423.053023.0622.60-61,570-0.38%
2021/01/0400.00221.7021.70-21,359-0.15%
2020/12/311421.56221.6021.75121,3180.91%
2020/12/301921.85821.9122.00111,1920.92%
2020/12/29118.655.219.6420.00-4.2897-0.47%
2020/12/28119.5000.0019.1518430.12%
2020/12/250.217.8000.0018.100.27760.03%
2020/12/09219.1000.0019.0527770.26%
2020/12/0800.00119.0519.45-1771-0.13%
2020/12/07118.80118.8018.8007290.00%
2020/12/0300.00618.7018.55-6732-0.82%
2020/12/02218.3800.0018.4527270.27%
2020/12/0100.00118.3518.50-1729-0.14%
2020/11/30818.48418.6518.4547450.54%
2020/11/27318.77118.7518.6527630.26%
2020/11/2600.00218.2018.15-2739-0.27%
2020/11/2300.00118.3518.20-1742-0.13%
2020/11/18118.05117.9018.2007490.00%
2020/11/1700.00317.9018.00-3702-0.43%
2020/11/16517.84117.0018.3046370.63%
2020/11/13116.8000.0016.8015590.18%
2020/11/0300.00416.4516.50-4549-0.73%
2020/10/3000.00115.5515.80-1547-0.18%
2020/10/28115.8500.0015.7015430.18%
2020/10/2600.00116.0516.00-1543-0.18%
2020/10/23116.1500.0016.1015430.18%
2020/10/1900.00116.6516.85-1546-0.18%
2020/10/1600.00116.6516.45-1545-0.18%
2020/10/15316.83116.8016.5525760.35%
2020/09/3000.00215.9516.05-2560-0.36%
2020/09/2800.00115.4515.50-1574-0.17%
2020/09/22116.0000.0016.0015740.17%
2020/09/21116.8500.0016.5015750.17%
2020/09/1700.00116.4016.70-1549-0.18%
2020/09/0200.00115.2016.15-1451-0.22%
2020/08/2700.001214.5014.50-12505-2.37%
2020/08/26114.7000.0014.6015070.20%
2020/08/251214.8100.0014.55125062.37%
2020/08/1300.00114.1514.10-1497-0.20%
2020/07/0800.001814.3514.25-18458-3.93%
2020/07/0700.00813.6013.55-8447-1.79%
2020/07/061513.7700.0013.60154543.30%
2020/06/1900.00413.5013.45-4451-0.89%
2020/06/081614.7800.0014.50165123.12%
2020/06/0400.00114.3014.25-1410-0.24%
2020/05/21114.0000.0013.8513750.27%
2020/05/20714.44814.5413.90-1370-0.27%
2020/05/1300.00413.5013.60-4334-1.20%
2020/05/0700.00313.9013.75-3342-0.88%
2020/04/3000.00113.9013.95-1349-0.29%
2020/04/23112.4000.0012.2513570.28%
2020/04/06010.4000.0010.1004010.00%
2020/03/27410.3000.0010.1544011.00%
2020/03/26110.10610.0310.10-5399-1.25%
2020/03/2428.9700.008.9523890.51%
2020/03/2028.6100.008.6123860.52%
2020/03/13210.3500.0010.3523650.55%
2020/03/12111.8000.0011.4513600.28%
2020/03/0300.00514.1514.15-5330-1.51%
2020/03/02113.9500.0013.8513280.30%
2020/02/1900.00115.2015.20-1323-0.31%
2020/02/1800.00315.2015.05-3323-0.93%
2020/02/03113.7000.0013.8013180.31%
2020/01/30215.4500.0015.4523150.63%
2020/01/1700.00817.1817.15-8310-2.58%
2020/01/1600.00517.2017.10-5310-1.61%
2020/01/03418.5500.0018.3043101.29%
2019/12/27117.5000.0017.5012630.38%
2019/12/1200.00218.2518.05-2281-0.71%
2019/12/1100.00218.0018.05-2276-0.72%
2019/11/2900.00117.1517.05-1319-0.31%
2019/11/2200.00117.1517.00-1421-0.24%
2019/11/2000.00516.9917.10-5429-1.16%
2019/11/1900.00217.0517.00-2469-0.43%
2019/11/18116.9500.0016.9514730.21%
2019/11/15116.9500.0016.8514750.21%
2019/11/01117.9000.0017.8015140.19%
2019/10/3100.00217.7017.70-2531-0.38%
2019/10/3000.00317.7517.75-3552-0.54%
2019/10/2900.00318.2017.90-3562-0.53%
2019/10/1700.00318.3018.35-3821-0.37%
2019/10/09317.7500.0017.8038550.35%
2019/10/0800.00218.3018.05-2851-0.24%
2019/09/24318.7500.0018.7531,1010.27%
2019/09/23118.8000.0018.8011,1010.09%
2019/09/16218.88118.9018.8011,0990.09%
2019/09/05120.0000.0019.9011,0870.09%
2019/09/0300.00419.7519.75-41,088-0.37%
2019/09/022020.1900.0020.20201,0751.86%
2019/08/3000.00320.0020.00-31,028-0.29%
2019/08/2900.00319.5019.40-3996-0.30%
2019/08/2800.001019.3019.25-10993-1.01%
2019/08/27318.90318.9018.9009870.00%
2019/08/2300.00219.2519.30-2987-0.20%
2019/08/2200.00219.1819.15-2983-0.20%
2019/08/1900.00118.7518.80-1949-0.11%
2019/08/1600.00118.6518.65-1951-0.11%
2019/08/08118.20118.2018.1009440.00%
2019/08/05118.6000.0018.6019510.11%
2019/08/02318.833018.9218.75-27959-2.81%
2019/08/011019.8900.0019.55109811.02%
2019/07/31220.5000.0020.4029740.21%
2019/07/306420.753720.6320.60279682.79%
2019/07/291520.10720.1420.6088530.94%
2019/07/2600.002120.0719.95-21843-2.49%
2019/07/252119.67419.6520.10178142.09%
2019/07/24119.1500.0019.2017860.13%
2019/07/2200.001019.1019.05-10810-1.23%
2019/07/19418.881018.8718.90-6819-0.73%
2019/07/1700.00019.0519.0001,0050.00%
2019/07/1600.00218.6518.60-21,017-0.20%
2019/07/1200.00118.9518.95-11,029-0.10%
2019/07/11518.9500.0018.8551,0630.47%
2019/07/10319.051019.0518.90-71,083-0.65%
2019/07/09519.0400.0019.0051,1050.45%
2019/07/08219.7500.0019.7021,1080.18%
2019/07/052019.9900.0020.10201,1431.75%
2019/07/04219.50219.4519.6501,1070.00%
2019/07/0300.001019.4519.75-101,126-0.89%
2019/07/021219.38319.7319.6091,1130.81%
2019/07/0100.00118.4518.80-11,000-0.10%
2019/06/2000.00117.8017.70-11,056-0.09%
2019/06/10117.2000.0017.1511,1970.08%
2019/05/3100.00117.3017.45-11,276-0.08%
2019/05/28116.9000.0016.9011,4310.07%
2019/05/2300.00717.2017.25-71,454-0.48%
2019/05/2200.00118.0017.80-11,469-0.07%
2019/05/21117.65117.2517.8001,5030.00%
2019/05/14117.8500.0018.0511,8440.05%
2019/05/13518.2900.0018.0051,8510.27%
2019/05/09519.07119.5519.0041,8260.22%
2019/05/0700.00120.6520.55-11,779-0.06%
2019/05/06120.4500.0020.4511,7740.06%
2019/04/30520.1500.0020.2551,7710.28%
2019/04/26121.2500.0020.9011,7470.06%
2019/04/247822.247421.5221.4541,7300.23%
2019/04/231121.801522.4222.60-41,639-0.24%
2019/04/19520.651020.7920.65-51,512-0.33%
2019/04/1700.00122.0021.50-11,487-0.07%
2019/04/1600.00521.5521.80-51,453-0.34%
2019/04/12221.30521.2521.25-31,410-0.21%
2019/04/11521.55121.5521.6041,3910.29%
2019/04/091020.87521.0021.3051,3290.38%
2019/04/0300.00120.3020.25-11,307-0.08%
2019/04/02520.4700.0020.4051,3050.38%
2019/04/0100.00320.1020.65-31,288-0.23%
2019/03/29120.0000.0020.0011,2630.08%
2019/03/26320.2000.0019.9031,2480.24%
2019/03/14221.3500.0020.5021,2300.16%
2019/03/08119.5500.0020.0011,2320.08%
2019/03/07820.6600.0020.1081,2630.63%
2019/03/06621.9000.0021.8061,2310.49%
2019/03/04422.0500.0022.5041,2200.33%
2019/02/25221.2000.0021.3021,1240.18%
2019/02/2000.00521.7021.60-51,113-0.45%
2019/02/1900.00622.1021.90-61,109-0.54%
2019/02/18120.5500.0020.8511,0180.10%
2019/02/15220.60120.5520.6019900.10%
2019/02/14920.8000.0020.8099750.92%
2019/02/131320.631920.5321.10-6940-0.64%
2019/02/1200.00118.9519.20-1796-0.13%
2019/02/11218.50318.5718.50-1790-0.13%
2019/01/28118.5500.0018.5017980.13%
2019/01/23118.6500.0018.5018300.12%
2019/01/1800.00218.3018.40-2843-0.24%
2019/01/0700.00118.0518.05-1903-0.11%
2019/01/04117.6500.0017.6519270.11%
2018/12/2700.00118.4018.40-11,024-0.10%
2018/12/25218.2000.0018.2521,0290.19%
2018/12/20118.5000.0018.2011,1250.09%
2018/12/14119.30119.4019.3502,5130.00%
2018/12/06119.2500.0018.6012,5760.04%
2018/12/05119.85119.7019.6502,5660.00%
2018/12/0400.00119.6519.50-12,562-0.04%
2018/12/03119.2500.0019.4012,5510.04%
2018/11/1400.00116.8516.60-12,645-0.04%
2018/11/13116.0000.0016.6012,6590.04%
2018/11/0900.00116.7016.90-12,662-0.04%
2018/11/081016.851016.6016.6002,6510.00%
2018/11/0700.00116.7016.65-12,651-0.04%
2018/11/0500.00216.5516.50-22,704-0.07%
2018/11/01116.5500.0016.5012,7320.04%
2018/10/3000.00615.1815.70-62,719-0.22%
2018/10/29115.60115.5515.2002,7120.00%
2018/10/26115.00215.0515.30-12,701-0.04%
2018/10/25215.18815.2814.80-62,694-0.22%
2018/10/24216.43116.5516.3512,7040.04%
2018/10/2300.00117.1016.55-12,709-0.04%
2018/10/2200.00216.8016.95-22,714-0.07%
2018/10/19216.15116.5016.6012,7160.04%
2018/10/18117.05117.0516.8502,7130.00%
2018/10/17317.23117.5517.1022,7340.07%
2018/10/1600.00617.1217.00-62,764-0.22%
2018/10/15116.95217.1017.00-12,790-0.04%
2018/10/12316.02316.4716.9502,7940.00%
2018/10/11416.7900.0016.7542,7920.14%
2018/10/0900.00119.0518.60-12,811-0.04%
2018/10/08119.00119.1519.0502,8360.00%
2018/10/05219.403218.8518.85-302,868-1.05%
2018/10/03220.68120.6020.4012,9410.03%
2018/10/02221.13621.1821.10-42,987-0.13%
2018/10/01721.26621.2021.2013,0770.03%
2018/09/28121.55122.0021.4503,1440.00%
2018/09/27221.95421.8021.70-23,166-0.06%
2018/09/26622.04121.9021.9553,1750.16%
2018/09/251523.47222.7522.75133,1580.41%
2018/09/21524.66424.6124.6512,9460.03%
2018/09/2000.00622.4524.25-62,478-0.24%
2018/09/182020.8000.0020.80202,3000.87%
2018/09/10120.5000.0020.3512,5870.04%
2018/09/07621.00720.3520.35-12,600-0.04%
2018/09/06721.84221.8521.4052,6340.19%
2018/09/05321.70221.6021.6012,6780.04%
2018/08/3100.00421.4521.40-43,021-0.13%
2018/08/291021.7000.0021.90103,0930.32%
2018/08/28421.80421.5121.8003,1470.00%
2018/08/27120.80120.7020.8003,1940.00%
2018/08/24520.8000.0020.4053,2420.15%
2018/08/2100.00221.1520.90-23,685-0.05%
2018/08/1700.00121.8021.75-13,921-0.03%
2018/08/1300.00123.2022.30-14,812-0.02%
2018/08/08124.401024.4024.25-94,984-0.18%
2018/08/06323.80824.0223.80-55,107-0.10%
2018/08/03223.9000.0023.9025,1490.04%
2018/08/0200.00524.0023.90-55,185-0.10%
2018/08/011524.3800.0024.50155,3090.28%
2018/07/2600.00324.6024.45-35,634-0.05%
2018/07/24824.59524.6324.5035,6330.05%
2018/07/2300.00523.1523.60-55,614-0.09%
2018/07/20524.15724.1524.00-25,586-0.04%
2018/07/19424.9300.0024.7545,5630.07%
2018/07/1800.00425.2825.00-45,565-0.07%
2018/07/1700.00225.5524.90-25,551-0.04%
2018/07/16926.09726.4025.5525,5450.04%
2018/07/131426.2800.0026.30145,5230.25%
2018/07/121426.221026.1826.2545,4940.07%
2018/07/11425.85426.1026.2005,4910.00%
2018/07/09926.49826.9426.3515,5040.02%
2018/07/06326.0800.0026.0535,4420.06%
2018/07/05325.57525.2525.25-25,466-0.04%
2018/07/042225.592325.7826.45-15,518-0.02%
2018/07/032126.532625.7025.70-55,473-0.09%
2018/07/02326.97226.8526.7515,3640.02%
2018/06/293727.104127.2926.95-45,272-0.08%
2018/06/281626.671826.8425.90-25,063-0.04%
2018/06/271026.50726.6226.4534,9920.06%
2018/06/26226.60725.8326.70-54,906-0.10%
2018/06/25225.05425.6825.20-24,810-0.04%
2018/06/22625.13425.4124.8024,7980.04%
2018/06/19425.58426.4825.1004,6460.00%
2018/06/15626.58126.5526.6554,6170.11%
2018/06/14526.63726.5026.50-24,583-0.04%
2018/06/132327.011327.3526.45104,5420.22%
2018/06/122227.232027.3327.1024,4720.04%
2018/06/111427.341427.1628.0004,3600.00%
2018/06/08125.95425.9025.90-34,170-0.07%
2018/06/07826.181026.1825.80-24,132-0.05%
2018/06/06525.591225.9025.55-74,085-0.17%
2018/06/05726.63526.0625.7024,0540.05%
2018/06/042625.682426.3426.1523,9810.05%
2018/06/01325.58225.4525.7513,9400.03%
2018/05/31826.671526.4325.95-73,950-0.18%
2018/05/30724.892624.6226.00-193,720-0.51%
2018/05/293124.052624.3724.2553,5500.14%
2018/05/281323.571824.0123.80-53,471-0.14%
2018/05/252423.67523.5923.15193,3080.57%
2018/05/243323.822224.1023.90113,2210.34%
2018/05/232323.366923.2623.80-463,113-1.48%
2018/05/226123.291423.6523.50472,9031.62%
2018/05/21121.25422.0021.90-32,434-0.12%
2018/05/18821.8300.0021.2582,3280.34%
2018/05/17121.25421.2521.15-32,211-0.14%
2018/05/16220.8000.0020.8022,1540.09%
2018/05/151921.123621.3421.20-172,127-0.80%
2018/05/142421.033821.1421.10-142,069-0.68%
2018/05/11420.91121.5520.7532,0420.15%
2018/05/1000.00421.3821.25-42,069-0.19%
2018/05/091521.37921.3821.0062,0660.29%
2018/05/0800.00121.0520.70-11,966-0.05%
2018/05/07921.341321.2921.25-41,919-0.21%
2018/05/0400.00120.3520.45-11,720-0.06%
2018/04/26118.9000.0018.2011,8320.05%
2018/04/202020.65120.3020.25192,5190.75%
2018/04/19520.15520.2520.1002,5100.00%
2018/04/131020.67220.7020.2582,4970.32%
2018/04/12220.05620.0120.40-42,553-0.16%
2018/04/1100.00120.0520.05-12,640-0.04%
2018/04/10919.76219.4519.9072,5930.27%
2018/03/0800.00219.5519.50-25,868-0.03%
2018/03/0600.00220.0520.10-25,916-0.03%
2018/03/01519.60519.7519.6005,9260.00%
2018/02/12218.4000.0018.4026,1120.03%
2018/02/0500.00220.1020.40-26,124-0.03%
2018/02/021521.101620.6220.60-16,155-0.02%
2018/02/0100.00220.7520.50-26,173-0.03%
2018/01/31420.60420.4020.6006,3090.00%
2018/01/2900.00820.3520.40-87,188-0.11%
2018/01/25520.7300.0020.4057,2450.07%
2018/01/23521.15121.2021.1047,3540.05%
2018/01/22420.96220.9021.0027,3110.03%
2018/01/19722.21521.7021.5027,3620.03%
2018/01/18621.861022.1822.20-47,289-0.05%
2018/01/171221.901321.7921.85-17,167-0.01%
2018/01/16421.051620.9221.05-127,078-0.17%
2018/01/151220.5200.0020.50127,1330.17%
2018/01/1200.001320.7020.95-137,142-0.18%
2018/01/111120.00820.1920.0037,1130.04%
2018/01/101020.34420.6620.2067,1220.08%
2018/01/09520.51120.8520.4547,1120.06%
2018/01/08721.6500.0021.0077,1040.10%
2018/01/05621.423521.2821.35-297,016-0.41%
2018/01/04120.7000.0020.8017,0720.01%
2018/01/031721.351821.2721.20-17,164-0.01%
2018/01/02320.872021.1821.35-177,029-0.24%
亞電 相關文章