加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.46%
  • 成交量
    214張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞電 (4939)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00121.8521.85-11,376-0.07%
2024/05/07221.4500.0021.5021,4620.14%
2024/05/02521.6700.0021.7551,5410.32%
2024/04/25720.9100.0021.1071,7010.41%
2024/04/2300.00020.6020.5501,7550.00%
2024/04/19120.5500.0020.5011,8450.05%
2024/03/21024.00222.3022.40-22,093-0.10%
2024/03/20022.0000.0021.9002,1600.00%
2024/03/19022.201022.0522.00-102,258-0.44%
2024/03/181021.9500.0022.15102,3310.43%
2024/03/15222.2300.0021.8022,3580.08%
2024/03/1200.002521.7022.00-252,637-0.95%
2024/03/08022.8000.0022.4502,7070.00%
2024/03/05526.1000.0026.1052,4800.20%
2024/03/01024.85224.5525.15-22,340-0.09%
2024/02/29024.4000.0024.4502,2850.00%
2024/02/2700.00824.2224.35-82,270-0.35%
2024/02/26824.78823.9124.8002,2080.00%
2024/02/23023.90023.7723.6002,1340.00%
2024/02/2100.00124.0523.80-12,111-0.05%
2024/02/1900.00124.8524.30-12,052-0.05%
2024/02/161023.98323.9524.2571,9310.36%
2024/02/1500.00123.5023.45-11,883-0.05%
2024/01/30122.90023.4022.5011,7810.06%
2024/01/26622.48621.8221.3001,6920.00%
2024/01/25622.33822.6922.95-21,643-0.12%
2024/01/243822.833823.0722.6501,6170.00%
2024/01/23522.65623.0623.20-11,554-0.06%
2024/01/1800.00520.9020.85-51,447-0.35%
2024/01/16122.4500.0022.4511,3880.07%
2024/01/0900.001021.2021.25-101,281-0.78%
2024/01/0800.00521.0020.85-51,274-0.39%
2024/01/03122.40122.6022.0501,2520.00%
2023/12/28222.1800.0021.8521,1540.17%
2023/12/27222.50622.5522.35-41,135-0.35%
2023/12/26122.6000.0022.8011,0870.09%
2023/12/20621.1800.0021.1569670.62%
2023/12/15222.5800.0021.8029220.22%
2023/12/14122.3000.0022.5018460.12%
2023/12/13621.9000.0021.9067410.81%
2023/12/12520.8000.0020.6556620.75%
2023/12/06619.53919.3719.60-3315-0.95%
2023/12/05319.2500.0019.2532691.11%
2023/10/02216.90316.8516.75-1245-0.41%
2023/09/2500.00316.7216.80-3262-1.14%
2023/09/22416.4100.0016.4542601.53%
2023/08/1400.00116.5016.50-1287-0.35%
2023/08/07017.8500.0017.7003090.00%
2023/07/1400.000.117.1017.20-0.1332-0.03%
2023/07/130.117.7500.0017.050.13320.03%
2023/07/12117.601017.5017.70-9318-2.83%
2023/06/2900.00216.6016.55-2259-0.77%
2023/06/071017.2500.0017.30102464.05%
2023/05/1600.001017.0216.95-10243-4.10%
2023/05/151017.0000.0017.00102434.10%
2023/05/102619.003518.8018.10-9211-4.25%
2023/05/09917.1400.0017.3091296.96%
2023/04/0700.00016.7016.3501360.00%
2023/03/22016.6500.0016.6001380.00%
2023/03/08016.7500.0017.3501430.00%
2023/03/06016.9500.0016.5501340.00%
2023/02/02015.9000.0015.6501160.01%
2022/11/03015.9500.0015.7001950.00%
2022/08/04517.0500.0016.9552382.10%
2022/07/1800.00217.6817.90-2273-0.73%
2022/05/2300.00022.0022.0504740.00%
2022/04/1200.00222.2522.35-23,645-0.05%
2022/04/0100.001923.9423.95-193,753-0.51%
2022/03/3100.00123.9524.00-13,776-0.03%
2022/03/3000.001023.9523.85-103,775-0.26%
2022/03/16122.9000.0022.8513,7630.03%
2022/03/15023.0000.0022.7503,7580.00%
2022/03/0900.00223.1023.00-23,766-0.05%
2022/02/24024.1000.0022.8503,6690.00%
2022/02/22024.2500.0024.1003,6440.00%
2022/02/0900.00025.6025.6003,5420.00%
2022/01/25124.75123.5523.3503,4490.00%
2022/01/2400.00223.5524.50-23,419-0.06%
2022/01/21824.71824.7224.6003,3710.00%
2022/01/20225.58425.9025.90-23,313-0.06%
2022/01/182326.28525.9525.50183,1950.56%
2022/01/172426.991127.0526.80133,0930.42%
2022/01/141626.931626.7527.4003,0190.00%
2022/01/133126.793226.8327.15-12,910-0.03%
2022/01/121425.9033.226.7325.55-19.22,752-0.70%
2022/01/119528.5578.328.4428.0016.82,5140.67%
2022/01/102227.583827.6828.00-162,054-0.78%
2022/01/072227.2626.227.6227.60-4.21,849-0.22%
2022/01/065426.6025.526.7827.1028.61,3462.12%
2022/01/053325.374225.3826.00-9648-1.39%
2022/01/04223.7000.0023.6524460.45%
2022/01/03123.6500.0023.7014240.24%
2021/12/2900.00223.0522.70-2357-0.56%
2021/12/27122.00522.1022.00-4318-1.26%
2021/12/23220.9000.0021.0022960.67%
2021/12/1400.00121.1520.85-1281-0.36%
2021/12/08520.5000.0020.4052571.94%
2021/12/0300.00220.3020.25-2235-0.85%
2021/11/190.120.551020.4520.20-9.9231-4.28%
2021/11/1800.00020.7520.7002310.00%
2021/11/111019.8500.0019.75102334.29%
2021/10/2700.00220.2020.50-2320-0.62%
2021/09/290.220.1000.0019.950.29510.02%
2021/09/270.120.5500.0020.550.19640.02%
2021/09/0800.00121.1020.80-11,033-0.10%
2021/09/0700.00121.3021.00-11,040-0.10%
2021/08/26122.1000.0022.0511,1100.09%
2021/08/0900.00123.9523.50-11,201-0.08%
2021/08/061025.5000.0025.45101,1970.84%
2021/08/0200.00325.7025.75-31,238-0.24%
2021/07/3000.00425.8425.60-41,242-0.32%
2021/07/2700.00125.9025.30-11,249-0.08%
2021/07/191625.471526.1225.7011,3900.07%
2021/07/141926.203225.3124.50-131,252-1.04%
2021/07/13825.63325.1525.6051,1910.42%
2021/07/12825.28125.0025.4071,2840.55%
2021/07/01123.6000.0023.8011,8930.05%
2021/06/2800.00124.0024.25-12,082-0.05%
2021/06/17123.4000.0023.4012,2760.04%
2021/06/1500.00123.8523.85-12,442-0.04%
2021/06/10223.5000.0023.4022,4660.08%
2021/05/2600.00522.9123.10-53,080-0.16%
2021/04/2900.00125.6525.60-13,445-0.03%
2021/04/2100.00226.4026.65-23,356-0.06%
2021/04/20126.2500.0026.2513,3480.03%
2021/04/1900.00126.6526.25-13,355-0.03%
2021/04/1600.003127.1426.85-313,338-0.93%
2021/04/151026.3500.0027.00103,4090.29%
2021/04/14426.231726.6525.65-133,351-0.39%
2021/04/133526.70126.8526.10343,2511.05%
2021/04/09625.2800.0025.0063,3340.18%
2021/04/08826.43626.5826.0023,4070.06%
2021/04/07426.1500.0026.4543,5610.11%
2021/03/31226.20126.3026.2013,5910.03%
2021/03/3000.00024.7525.2003,4470.00%
2021/03/24025.3000.0024.9003,3720.00%
2021/03/1900.00425.2925.45-43,242-0.12%
2021/03/18124.4000.0024.2013,0970.03%
2021/03/1500.00524.0024.05-53,045-0.16%
2021/03/12024.2000.0023.8503,0690.00%
2021/03/11025.40224.4524.15-23,037-0.07%
2021/03/10924.66724.6424.6022,9820.07%
2021/03/09423.8000.0024.0042,6720.15%
2021/03/03322.65122.7022.6522,5720.08%
2021/03/02222.75222.6022.6002,5610.00%
2021/02/26123.3500.0023.0012,5460.04%
2021/02/2500.00722.6522.65-72,505-0.28%
2021/02/231423.58623.2223.4582,4670.32%
2021/02/22322.321022.3522.35-72,313-0.30%
2021/02/1900.00322.5522.70-32,328-0.13%
2021/02/1700.00120.9521.25-12,361-0.04%
2021/02/05120.0000.0020.0012,3470.04%
2021/02/02120.1000.0020.1012,3440.04%
2021/01/291220.801221.2520.8002,3450.00%
2021/01/28621.83221.9821.7542,3140.17%
2021/01/27221.05121.2021.3012,1760.05%
2021/01/26120.2000.0020.0012,1580.05%
2021/01/2000.00120.1019.85-12,124-0.05%
2021/01/1900.00121.2521.15-12,098-0.05%
2021/01/181221.83121.9021.70112,0690.53%
2021/01/15221.7300.0021.1021,9690.10%
2021/01/14121.0500.0021.4011,9380.05%
2021/01/1200.00721.1921.05-71,903-0.37%
2021/01/08323.051922.5922.15-161,838-0.87%
2021/01/07121.2500.0021.4011,6460.06%
2021/01/06121.55121.5021.4001,6230.00%
2021/01/05522.64922.6822.60-41,570-0.25%
2021/01/041021.78222.2521.7081,3590.59%
2020/12/31421.60221.7521.7521,3180.15%
2020/12/304721.795021.8022.00-31,192-0.25%
2020/12/2900.00118.6020.00-1897-0.11%
2020/12/28119.5000.0019.1518430.12%
2020/12/25718.10718.2518.1007760.00%
2020/12/0900.00219.1519.05-2777-0.26%
2020/12/0800.00119.7019.45-1771-0.13%
2020/12/01118.4000.0018.5017290.14%
2020/11/2700.00318.5018.65-3763-0.39%
2020/11/26418.3600.0018.1547390.54%
2020/11/20318.4300.0018.5037290.41%
2020/11/19218.2000.0018.4527580.26%
2020/11/18118.60418.6118.20-3749-0.40%
2020/11/171317.931417.7318.00-1702-0.14%
2020/11/16218.3500.0018.3026370.31%
2020/11/1300.00416.8516.80-4559-0.71%
2020/10/0600.00316.6016.60-3565-0.53%
2020/09/24315.20215.0015.0515890.17%
2020/09/17116.5000.0016.7015490.18%
2020/09/11115.3000.0015.4515040.20%
2020/08/26314.7000.0014.6035070.59%
2020/08/252114.622114.8214.5505060.00%
2020/08/2000.00114.4514.00-1492-0.20%
2020/08/14214.3000.0014.2524690.43%
2020/08/06513.90513.9013.9504940.00%
2020/07/2700.00413.7013.35-4507-0.79%
2020/07/23114.2000.0014.0015110.20%
2020/07/08314.3000.0014.2534580.65%
2020/07/06513.65513.8513.6004540.00%
2020/07/0100.00113.8013.55-1442-0.23%
2020/06/30213.6000.0013.6024430.45%
2020/06/1500.00113.3513.20-1472-0.21%
2020/06/1100.00213.9513.75-2487-0.41%
2020/06/09114.20114.3014.3004990.00%
2020/06/08414.35614.8414.50-2512-0.39%
2020/06/04214.3000.0014.2524100.49%
2020/05/28514.20514.4013.8504170.00%
2020/05/27314.00314.2014.3503880.00%
2020/05/19713.85713.8813.8503420.00%
2020/04/1000.00612.1012.20-6355-1.69%
2020/03/27210.4000.0010.1524010.50%
2020/03/2408.9600.008.9503890.00%
2020/03/1700.0049.208.97-4374-1.07%
2020/02/21016.0000.0015.1003240.00%
2020/02/13016.1000.0014.9503230.00%
2020/01/0800.00217.2016.90-2313-0.64%
2020/01/06217.8000.0017.5523100.64%
2020/01/03218.5500.0018.3023100.64%
2020/01/021018.451418.3618.45-4267-1.50%
2019/12/3000.00017.5517.5502640.00%
2019/12/27417.5000.0017.5042631.52%
2019/11/2000.00216.9017.10-2429-0.47%
2019/11/0800.00117.4017.35-1491-0.20%
2019/10/25418.5000.0018.4047200.56%
2019/10/0800.00118.5518.05-1851-0.12%
2019/10/0700.00118.5518.45-1854-0.12%
2019/09/2300.00118.8018.80-11,101-0.09%
2019/09/11518.90519.0119.0501,0980.00%
2019/09/02520.222520.3020.20-201,075-1.86%
2019/08/302519.8000.0020.00251,0282.43%
2019/08/02518.7500.0018.7559590.52%
2019/07/301721.073721.0920.60-20968-2.07%
2019/07/261220.091120.1819.9518430.12%
2019/07/252020.0500.0020.10208142.46%
2019/07/2200.00119.2019.05-1810-0.12%
2019/07/09119.3000.0019.0011,1050.09%
2019/07/05119.9500.0020.1011,1430.09%
2019/07/0400.00119.6519.65-11,107-0.09%
2019/07/03119.6500.0019.7511,1260.09%
2019/07/02819.771219.8319.60-41,113-0.36%
2019/05/24417.1000.0017.0541,4480.28%
2019/05/2000.00117.5517.50-11,595-0.06%
2019/05/1300.00118.3518.00-11,851-0.05%
2019/05/0800.00220.1020.10-21,793-0.11%
2019/05/0300.00121.2021.25-11,772-0.06%
2019/04/29120.4500.0020.4511,7590.06%
2019/04/2600.00321.2020.90-31,747-0.17%
2019/04/24321.88321.6521.4501,7300.00%
2019/04/23421.76121.2022.6031,6390.18%
2019/04/2200.002121.0721.05-211,531-1.37%
2019/04/19120.6500.0020.6511,5120.07%
2019/04/1600.00121.1021.80-11,453-0.07%
2019/04/102021.0800.0021.15201,3491.48%
2019/04/0900.00121.3021.30-11,329-0.08%
2019/04/08120.30120.6320.3001,3050.00%
2019/04/02120.5000.0020.4011,3050.08%
2019/04/01320.57120.6520.6521,2880.16%
2019/03/29220.20120.0020.0011,2630.08%
2019/03/26120.1000.0019.9011,2480.08%
2019/03/2500.00620.1020.05-61,250-0.48%
2019/03/2000.00121.1021.00-11,278-0.08%
2019/03/191021.181221.3221.15-21,280-0.16%
2019/03/18221.13121.0021.0511,2500.08%
2019/03/14121.3000.0020.5011,2300.08%
2019/03/12720.60120.5020.3561,1970.50%
2019/03/11120.2000.0020.2011,2170.08%
2019/03/0700.001020.6020.10-101,263-0.79%
2019/03/041021.801022.0522.5001,2200.00%
2019/02/2600.002021.0821.10-201,102-1.81%
2019/02/2100.00621.8021.55-61,109-0.54%
2019/02/20221.65121.8521.6011,1130.09%
2019/02/193021.751921.8721.90111,1090.99%
2019/02/1500.00220.7020.60-2990-0.20%
2019/02/14320.83220.7020.8019750.10%
2019/02/131220.381020.6021.1029400.21%
2019/01/2500.00318.4518.60-3809-0.37%
2019/01/24118.9000.0018.6518160.12%
2019/01/22219.08518.9018.60-3845-0.35%
2019/01/16518.6000.0018.6058640.58%
2019/01/04217.4500.0017.6529270.22%
2018/12/2600.00317.8017.80-31,009-0.30%
2018/12/24318.3500.0018.7031,0410.29%
2018/12/0700.00318.8519.00-32,574-0.12%
2018/12/0600.00118.5518.60-12,576-0.04%
2018/12/051119.8100.0019.65112,5660.43%
2018/12/0300.00119.4019.40-12,551-0.04%
2018/11/30219.202019.3019.00-182,579-0.70%
2018/11/282018.4000.0018.45202,5270.79%
2018/11/16117.10117.3017.9002,6430.00%
2018/10/30115.4000.0015.7012,7190.04%
2018/10/2600.00514.8015.30-52,701-0.19%
2018/10/25314.75314.9014.8002,6940.00%
2018/10/24116.6500.0016.3512,7040.04%
2018/10/2300.00116.8516.55-12,709-0.04%
2018/10/22117.1500.0016.9512,7140.04%
2018/10/17317.5000.0017.1032,7340.11%
2018/10/16217.2300.0017.0022,7640.07%
2018/10/15416.9500.0017.0042,7900.14%
2018/10/110.416.75416.7516.75-3.62,792-0.13%
2018/10/051119.17519.8018.8562,8680.21%
2018/10/0400.00120.4020.45-12,905-0.03%
2018/10/03520.60120.7520.4042,9410.14%
2018/10/01221.131121.1121.20-93,077-0.29%
2018/09/27221.80122.2521.7013,1660.03%
2018/09/26421.90121.9521.9533,1750.09%
2018/09/251023.24423.4622.7563,1580.19%
2018/09/212524.592024.5824.6552,9460.17%
2018/09/203222.273222.1824.2502,4780.00%
2018/09/13120.4000.0020.2512,4310.04%
2018/09/10120.3000.0020.3512,5870.04%
2018/09/07120.55120.3520.3502,6000.00%
2018/09/063421.883421.9721.4002,6340.00%
2018/08/29121.952121.7121.90-203,093-0.65%
2018/08/2800.001221.7321.80-123,147-0.38%
2018/08/272020.8500.0020.80203,1940.63%
2018/08/24220.4500.0020.4023,2420.06%
2018/08/23721.0600.0021.2073,4700.20%
2018/08/2100.00321.0520.90-33,685-0.08%
2018/08/20521.1500.0020.9053,8430.13%
2018/08/17222.1000.0021.7523,9210.05%
2018/08/1000.00223.8523.45-24,901-0.04%
2018/08/09324.1500.0024.1034,9520.06%
2018/08/08324.3800.0024.2534,9840.06%
2018/08/0200.00123.9023.90-15,185-0.02%
2018/08/01224.50224.5024.5005,3090.00%
2018/07/2400.00224.6024.50-25,633-0.04%
2018/07/1900.00524.8024.75-55,563-0.09%
2018/07/17125.2000.0024.9015,5510.02%
2018/07/1600.00826.0225.55-85,545-0.14%
2018/07/13226.6500.0026.3025,5230.04%
2018/07/122026.432026.5326.2505,4940.00%
2018/07/11326.0000.0026.2035,4910.05%
2018/07/1000.00225.6025.60-25,504-0.04%
2018/07/05225.4500.0025.2525,4660.04%
2018/07/03226.9500.0025.7025,4730.04%
2018/07/022127.621027.1326.75115,3640.21%
2018/06/294927.164627.0126.9535,2720.06%
2018/06/28426.5000.0025.9045,0630.08%
2018/06/2600.00225.5526.70-24,906-0.04%
2018/06/14227.0000.0026.5024,5830.04%
2018/06/1300.00126.4526.45-14,542-0.02%
2018/06/1200.00327.2527.10-34,472-0.07%
2018/06/118027.077727.4228.0034,3600.07%
2018/06/08225.85226.1525.9004,1700.00%
2018/06/07225.9500.0025.8024,1320.05%
2018/06/06126.0500.0025.5514,0850.02%
2018/06/050.225.6000.0025.700.24,0540.00%
2018/06/0400.00326.3326.15-33,981-0.08%
2018/06/01125.5000.0025.7513,9400.03%
2018/05/311926.691926.9425.9503,9500.00%
2018/05/30124.902524.5926.00-243,720-0.64%
2018/05/2900.00224.7024.25-23,550-0.06%
2018/05/28224.2000.0023.8023,4710.06%
2018/05/25223.4000.0023.1523,3080.06%
2018/05/242723.882823.9123.90-13,221-0.03%
2018/05/23623.322623.4523.80-203,113-0.64%
2018/05/222423.551823.0823.5062,9030.21%
2018/05/183021.853221.7221.25-22,328-0.09%
2018/05/1700.00421.5021.15-42,211-0.18%
2018/05/1500.00221.1521.20-22,127-0.09%
2018/05/1000.002021.1821.25-202,069-0.97%
2018/05/0800.00320.8020.70-31,966-0.15%
2018/05/07521.39421.5621.2511,9190.05%
2018/05/0400.00120.2020.45-11,720-0.06%
2018/04/2300.00220.0520.05-22,406-0.08%
2018/04/201520.531520.6720.2502,5190.00%
2018/04/18120.2000.0020.1012,5520.04%
2018/04/17120.8500.0020.0012,5540.04%
2018/04/16120.602120.2920.75-202,505-0.80%
2018/04/12120.15120.0520.4002,5530.00%
2018/04/112819.913220.0520.05-42,640-0.15%
2018/04/10419.79119.9019.9032,5930.12%
2018/03/271518.701518.8518.7504,5970.00%
2018/03/1600.00119.9020.00-15,450-0.02%
2018/03/1300.00219.6319.65-25,689-0.04%
2018/03/12619.6000.0019.4565,7750.10%
2018/03/07120.4500.0020.0015,8890.02%
2018/03/062820.233020.2020.10-25,916-0.03%
2018/03/05119.9000.0019.6015,9020.02%
2018/03/02119.6000.0019.6515,8960.02%
2018/03/015.119.60519.7619.600.15,9260.00%
2018/02/1200.00118.3018.40-16,112-0.02%
2018/02/0800.00518.6518.55-56,116-0.08%
2018/02/0700.00519.4018.80-56,118-0.08%
2018/02/067019.382719.1018.75436,1280.70%
2018/02/05319.70320.1020.4006,1240.00%
2018/02/021020.951021.1020.6006,1550.00%
2018/02/011320.7700.0020.50136,1730.21%
2018/01/2900.00120.2520.40-17,188-0.01%
2018/01/2600.00120.6020.40-17,203-0.01%
2018/01/25120.8000.0020.4017,2450.01%
2018/01/23121.1500.0021.1017,3540.01%
2018/01/19321.60221.8021.5017,3620.01%
2018/01/18321.78722.0222.20-47,289-0.05%
2018/01/172121.692321.9221.85-27,167-0.03%
2018/01/16120.6500.0021.0517,0780.01%
2018/01/15320.8300.0020.5037,1330.04%
2018/01/08321.58121.5021.0027,1040.03%
2018/01/05121.3500.0021.3517,0160.01%
2018/01/0400.00520.9020.80-57,072-0.07%
2018/01/031121.431121.5221.2007,1640.00%
2018/01/02221.33120.9521.3517,0290.01%
亞電 相關文章