加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    275張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋 券商分點個股進出

永豐金-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/12316.8800.0016.8531951.53%
2023/09/08316.9000.0016.8532651.13%
2023/06/06117.1000.0017.2012450.41%
2023/06/020.117.1000.0017.000.12500.04%
2023/05/1800.00016.9016.9502460.00%
2023/05/11017.8000.0017.3002320.01%
2023/05/102418.992418.7218.1002110.00%
2023/04/0600.001216.2116.25-12135-8.84%
2023/03/31016.4000.0016.3001350.00%
2023/03/16016.5000.0016.0501350.00%
2023/03/07016.9500.0016.5001350.00%
2023/02/2000.00016.6016.6501260.00%
2022/10/04015.4000.0015.4001910.00%
2022/09/28015.1000.0015.1001990.00%
2022/09/2100.00116.2016.15-1211-0.47%
2022/08/29017.3500.0017.2502240.00%
2022/08/18117.5000.0017.4512490.40%
2022/08/17117.7500.0017.6012460.41%
2022/08/15216.8000.0016.9022440.82%
2022/06/2000.00219.2518.90-2340-0.59%
2022/06/0200.00121.0521.05-1390-0.26%
2022/06/010.122.4000.0022.800.14010.02%
2022/05/27721.7300.0021.7574231.65%
2022/05/2500.00121.8021.85-1444-0.23%
2022/05/0300.00021.1021.2007150.00%
2022/04/22222.0000.0021.9021,0990.18%
2022/04/1800.00121.6521.65-12,058-0.05%
2022/04/15121.9000.0022.0012,2570.04%
2022/03/29023.9500.0023.8503,7770.00%
2022/03/2800.00124.5024.00-13,774-0.03%
2022/03/21124.1500.0023.9013,7640.03%
2022/03/15023.5000.0022.7503,7580.00%
2022/03/14123.1500.0023.2013,7570.03%
2022/03/10123.55123.6523.4503,7710.00%
2022/02/24222.8800.0022.8523,6690.05%
2022/02/22123.6000.0024.1013,6440.03%
2022/02/1400.00224.2024.45-23,593-0.06%
2022/02/0800.00325.1525.60-33,526-0.09%
2022/01/2600.00324.0024.05-33,479-0.09%
2022/01/25323.3500.0023.3533,4490.09%
2022/01/21224.8500.0024.6023,3710.06%
2022/01/19125.1000.0025.9013,2890.03%
2022/01/18225.93226.0525.5003,1950.00%
2022/01/17226.9500.0026.8023,0930.06%
2022/01/14526.75827.1827.40-33,019-0.10%
2022/01/13426.44626.8027.15-22,910-0.07%
2022/01/121626.6310525.9625.55-892,752-3.23% 大賣/
2022/01/11328.58228.8328.0012,5140.04%
2022/01/101027.451427.6728.00-42,054-0.19%
2022/01/0710227.07426.8927.60981,8495.30% 大買/
2022/01/0658.126.596326.6227.10-4.91,346-0.36%
2022/01/05225.25725.3526.00-5648-0.77%
2022/01/0300.00124.2023.70-1424-0.24%
2021/12/3000.001423.2423.25-14383-3.66%
2021/12/2900.001022.9322.70-10357-2.80%
2021/12/2700.00221.7022.00-2318-0.63%
2021/12/22120.7500.0020.7512960.34%
2021/12/0300.00120.3020.25-1235-0.42%
2021/12/02120.5000.0020.3512370.42%
2021/11/1700.00120.7020.70-1230-0.43%
2021/11/12119.7000.0019.6512330.43%
2021/11/1100.001519.8519.75-15233-6.43%
2021/11/10119.8500.0019.8512390.42%
2021/11/0900.001019.9019.90-10244-4.10%
2021/11/08120.0000.0019.9012450.41%
2021/11/0300.00220.5520.65-2269-0.74%
2021/11/021620.8400.0020.45162875.56%
2021/10/26220.2500.0020.1023320.60%
2021/10/2000.00519.9019.85-5452-1.10%
2021/10/1500.00219.2019.20-2502-0.40%
2021/10/0800.00519.1819.20-5751-0.67%
2021/10/0700.00419.1019.10-4871-0.46%
2021/10/06418.7800.0018.7049050.44%
2021/10/05518.00219.0319.0539400.32%
2021/10/04118.7000.0018.5519430.11%
2021/09/0700.00421.0521.00-41,040-0.38%
2021/09/06621.8500.0021.6561,0720.56%
2021/09/0200.00721.8521.85-71,101-0.64%
2021/09/0100.00122.1022.10-11,105-0.09%
2021/08/3100.001521.8522.00-151,106-1.36%
2021/08/2700.00521.9021.80-51,107-0.45%
2021/08/2600.001022.0522.05-101,110-0.90%
2021/08/2300.00121.1021.00-11,129-0.09%
2021/08/20120.2000.0020.6011,1360.09%
2021/08/19520.6000.0020.6051,1400.44%
2021/08/1800.00121.1021.50-11,165-0.09%
2021/08/17120.4500.0020.4511,1660.09%
2021/08/16521.3500.0021.0051,1660.43%
2021/08/11122.3500.0022.3511,1760.09%
2021/08/1000.001022.9022.95-101,186-0.84%
2021/08/091423.8300.0023.50141,2011.17%
2021/07/28323.9500.0025.0031,2410.24%
2021/07/27125.551525.4225.30-141,249-1.12%
2021/07/261526.30726.3626.2581,2470.64%
2021/07/2300.002225.2925.50-221,210-1.82%
2021/07/193825.903825.8225.7001,3900.00%
2021/07/1500.00624.9824.95-61,255-0.48%
2021/07/14625.45225.9924.5041,2520.32%
2021/07/1300.00525.9025.60-51,191-0.42%
2021/07/1200.00724.9725.40-71,284-0.55%
2021/07/07324.3000.0024.1531,6300.18%
2021/07/0200.00124.0023.80-11,845-0.05%
2021/06/29323.9000.0023.8031,9480.15%
2021/06/2800.00224.1024.25-22,082-0.10%
2021/06/2500.00123.4523.25-12,089-0.05%
2021/06/22622.8500.0022.6062,1460.28%
2021/06/1100.00123.5023.20-12,459-0.04%
2021/06/10123.4000.0023.4012,4660.04%
2021/06/0100.00023.0023.5003,0080.00%
2021/05/20321.1000.0021.1533,3050.09%
2021/05/1800.00120.4020.45-13,416-0.03%
2021/05/1700.00519.1018.60-53,412-0.15%
2021/05/13520.7000.0020.3553,3810.15%
2021/05/124220.0200.0020.15423,3751.24%
2021/05/11122.5500.0022.0013,3440.03%
2021/05/10123.7000.0023.5513,3330.03%
2021/05/0700.00124.1524.25-13,351-0.03%
2021/05/052223.4300.0023.05223,4950.63%
2021/05/04723.11423.1323.1033,4890.09%
2021/05/031025.1200.0024.70103,4580.29%
2021/04/282126.0000.0026.00213,4370.61%
2021/04/27125.7500.0027.4013,3630.03%
2021/04/23125.70126.1526.1503,3680.00%
2021/04/2100.00126.4026.65-13,356-0.03%
2021/04/1900.001026.2826.25-103,355-0.30%
2021/04/16226.85126.9026.8513,3380.03%
2021/04/1500.00325.8027.00-33,409-0.09%
2021/04/14925.92125.0525.6583,3510.24%
2021/04/13626.38526.3226.1013,2510.03%
2021/04/09125.3500.0025.0013,3340.03%
2021/04/072026.3000.0026.45203,5610.56%
2021/03/31126.35326.2026.20-23,591-0.06%
2021/03/2400.00124.9524.90-13,372-0.03%
2021/03/23124.45124.9024.8503,3370.00%
2021/03/22425.361025.5625.30-63,304-0.18%
2021/03/191024.901525.1425.45-53,242-0.15%
2021/03/18524.363124.3424.20-263,097-0.84%
2021/03/17124.551524.4424.45-143,084-0.45%
2021/03/16123.9500.0023.9513,0480.03%
2021/03/15123.8000.0024.0513,0450.03%
2021/03/12423.9900.0023.8543,0690.13%
2021/03/114524.164024.3024.1553,0370.16%
2021/03/107624.834224.7724.60342,9821.14%
2021/03/091023.10222.7524.0082,6720.30%
2021/03/0800.00423.0922.90-42,588-0.15%
2021/03/0500.00222.9522.75-22,562-0.08%
2021/03/04622.9000.0023.0562,5590.23%
2021/03/0300.00222.5022.65-22,572-0.08%
2021/02/25322.803822.8622.65-352,505-1.40%
2021/02/232423.551222.8523.45122,4670.49%
2021/02/2200.00222.5522.35-22,313-0.09%
2021/02/191722.65522.5022.70122,3280.52%
2021/02/0400.00219.9019.95-22,344-0.09%
2021/01/18521.70521.7421.7002,0690.00%
2021/01/08323.42123.4022.1521,8380.11%
2021/01/06521.3500.0021.4051,6230.31%
2021/01/05623.129422.3722.60-881,570-5.60%
2020/12/301521.85522.0022.00101,1920.84%
2020/12/2900.002018.7020.00-20897-2.23%
2020/12/28519.503019.1319.15-25843-2.97%
2020/12/2500.002018.1518.10-20776-2.58%
2020/12/18118.0000.0018.1517490.13%
2020/12/1400.00317.9518.20-3790-0.38%
2020/12/112018.30418.0017.95167952.01%
2020/12/101218.5800.0018.50127911.52%
2020/12/0800.00119.2019.45-1771-0.13%
2020/12/023018.4000.0018.45307274.12%
2020/12/012118.4000.0018.50217292.88%
2020/11/3000.003618.6518.45-36745-4.83%
2020/11/2300.00118.5518.20-1742-0.13%
2020/11/20118.6500.0018.5017290.14%
2020/11/17818.0000.0018.0087021.14%
2020/09/1800.001016.6816.95-10567-1.76%
2020/08/3100.003015.5015.50-30525-5.71%
2020/07/21314.45314.2014.1505080.00%
2020/07/02713.6000.0013.6574421.58%
2020/06/15013.2000.0013.2004720.01%
2020/04/06010.4000.0010.1004010.00%
2020/03/27510.2000.0010.1554011.24%
2020/03/26010.00410.1010.10-4399-1.00%
2020/03/2509.8419.849.84-1393-0.25%
2020/03/19157.8300.007.83153803.95%
2020/03/1718.9700.008.9713740.27%
2020/03/1659.9600.009.9553711.34%
2020/03/13510.3500.0010.3553651.37%
2020/03/121011.4800.0011.45103602.77%
2020/03/10112.6500.0012.7513430.29%
2020/03/09413.2500.0013.2543361.19%
2020/02/04514.1000.0014.2553201.56%
2019/12/02516.8000.0016.8053061.63%
2019/09/2700.00118.0017.95-1954-0.10%
2019/09/05119.8500.0019.9011,0870.09%
2019/08/0800.00118.1518.10-1944-0.11%
2019/07/30120.80321.1020.60-2968-0.21%
2019/07/29320.5500.0020.6038530.35%
2019/07/2600.00120.2519.95-1843-0.12%
2019/07/25120.05519.9520.10-4814-0.49%
2019/07/1700.00118.5519.00-11,005-0.10%
2019/07/09919.0400.0019.0091,1050.81%
2019/07/05219.95720.1320.10-51,143-0.44%
2019/07/02719.24319.7519.6041,1130.36%
2019/07/01117.851117.6018.80-101,000-1.00%
2019/06/2700.00317.4017.50-31,018-0.29%
2019/06/121017.2000.0017.15101,1360.88%
2019/06/11117.1500.0017.3011,1830.08%
2019/05/27116.9000.0016.8011,4420.07%
2019/05/09118.801019.4019.00-91,826-0.49%
2019/05/081020.1500.0020.10101,7930.56%
2019/04/2900.00820.6920.45-81,759-0.45%
2019/04/25821.5100.0021.5081,7320.46%
2019/04/231022.3500.0022.60101,6390.61%
2019/04/12321.3000.0021.2531,4100.21%
2019/04/0200.00620.5520.40-61,305-0.46%
2019/03/2800.00220.1020.15-21,260-0.16%
2019/03/2700.00319.8019.85-31,253-0.24%
2019/03/22120.5000.0020.5011,2650.08%
2019/03/1400.002621.3220.50-261,230-2.11%
2019/03/132520.8300.0021.05251,1932.09%
2019/03/0600.00222.0521.80-21,231-0.16%
2019/03/0500.00322.4022.00-31,247-0.24%
2019/03/04622.43122.2022.5051,2200.41%
2019/02/2700.00121.0521.45-11,117-0.09%
2019/02/2200.00221.5521.45-21,115-0.18%
2019/02/2000.00222.3021.60-21,113-0.18%
2019/02/19821.99122.2021.9071,1090.63%
2019/02/14320.8200.0020.8039750.31%
2019/02/13120.40220.0021.10-1940-0.11%
2019/01/22219.052918.8118.60-27845-3.19%
2019/01/2100.00818.4018.40-8828-0.97%
2019/01/1700.00118.6518.30-1863-0.12%
2019/01/16118.6500.0018.6018640.12%
2019/01/0300.00217.9318.05-2948-0.21%
2018/12/2600.00117.8517.80-11,009-0.10%
2018/12/143519.2500.0019.35352,5131.39%
2018/12/1300.00219.1018.95-22,520-0.08%
2018/12/1000.001018.0218.10-102,578-0.39%
2018/12/0600.00119.6018.60-12,576-0.04%
2018/12/0500.00319.4019.65-32,566-0.12%
2018/12/04219.7500.0019.5022,5620.08%
2018/12/03519.1500.0019.4052,5510.20%
2018/11/30219.30219.2519.0002,5790.00%
2018/11/1600.00117.4017.90-12,643-0.04%
2018/11/15116.7000.0016.8512,6380.04%
2018/11/08116.7000.0016.6012,6510.04%
2018/11/0100.00216.3516.50-22,732-0.07%
2018/10/30215.3500.0015.7022,7190.07%
2018/10/261014.7500.0015.30102,7010.37%
2018/10/25115.402015.1014.80-192,694-0.71%
2018/10/1200.001516.8016.95-152,794-0.54%
2018/10/1100.001216.7616.75-122,792-0.43%
2018/10/0800.001318.9719.05-132,836-0.46%
2018/10/04120.5500.0020.4512,9050.03%
2018/10/031520.6500.0020.40152,9410.51%
2018/09/271021.751022.2321.7003,1660.00%
2018/09/261122.07521.9021.9563,1750.19%
2018/09/251223.21423.6022.7583,1580.25%
2018/09/211824.822724.4424.65-92,946-0.31%
2018/09/206522.695122.4324.25142,4780.56%
2018/09/18320.9000.0020.8032,3000.13%
2018/09/1000.00220.3020.35-22,587-0.08%
2018/09/0700.00120.9520.35-12,600-0.04%
2018/09/06121.9000.0021.4012,6340.04%
2018/09/0400.004021.7021.65-402,793-1.43%
2018/09/034021.50421.6021.50362,9921.20%
2018/08/31221.2500.0021.4023,0210.07%
2018/08/241020.7500.0020.40103,2420.31%
2018/08/23221.2000.0021.2023,4700.06%
2018/08/21221.0800.0020.9023,6850.05%
2018/08/201021.1500.0020.90103,8430.26%
2018/08/17421.9500.0021.7543,9210.10%
2018/08/15121.9500.0022.0014,2430.02%
2018/08/10223.7500.0023.4524,9010.04%
2018/07/31124.80124.8524.3005,3660.00%
2018/07/2400.00124.5024.50-15,633-0.02%
2018/07/23123.6500.0023.6015,6140.02%
2018/07/20124.7000.0024.0015,5860.02%
2018/07/1700.00125.1024.90-15,551-0.02%
2018/07/121026.441026.0926.2505,4940.00%
2018/07/11125.35126.0526.2005,4910.00%
2018/07/10226.53226.6025.6005,5040.00%
2018/07/06625.852225.1626.05-165,442-0.29%
2018/07/0500.00125.4525.25-15,466-0.02%
2018/07/03627.5300.0025.7065,4730.11%
2018/07/02627.29827.1526.75-25,364-0.04%
2018/06/291227.212726.9426.95-155,272-0.28%
2018/06/28726.5900.0025.9075,0630.14%
2018/06/27226.40126.5026.4514,9920.02%
2018/06/26926.501826.4426.70-94,906-0.18%
2018/06/25225.5000.0025.2024,8100.04%
2018/06/2200.00225.7024.80-24,798-0.04%
2018/06/21224.50124.5025.1514,7570.02%
2018/06/203223.70824.1423.85244,7280.51%
2018/06/191526.06925.4325.1064,6460.13%
2018/06/1500.00126.5526.65-14,617-0.02%
2018/06/1400.00326.6826.50-34,583-0.07%
2018/06/133326.961526.6926.45184,5420.40%
2018/06/121627.34127.2027.10154,4720.34%
2018/06/11227.282126.7728.00-194,360-0.44%
2018/06/08225.901026.1925.90-84,170-0.19%
2018/06/07325.87125.8525.8024,1320.05%
2018/06/0600.00425.9525.55-44,085-0.10%
2018/06/05726.43525.6925.7024,0540.05%
2018/06/04325.88226.4526.1513,9810.03%
2018/06/0100.001225.5525.75-123,940-0.30%
2018/05/312326.442626.8625.95-33,950-0.08%
2018/05/302525.07225.4826.00233,7200.62%
2018/05/29424.051523.8724.25-113,550-0.31%
2018/05/28724.113224.1623.80-253,471-0.72%
2018/05/25423.4400.0023.1543,3080.12%
2018/05/242123.841223.7823.9093,2210.28%
2018/05/23623.52123.9523.8053,1130.16%
2018/05/223122.913723.2823.50-62,903-0.21%
2018/05/214121.5800.0021.90412,4341.68%
2018/05/185221.754121.6321.25112,3280.47%
2018/05/1700.00121.7021.15-12,211-0.05%
2018/05/16520.93520.8920.8002,1540.00%
2018/05/153621.614321.2921.20-72,127-0.33%
2018/05/143221.232721.1221.1052,0690.24%
2018/05/111721.44321.1720.75142,0420.69%
2018/05/10121.1000.0021.2512,0690.05%
2018/05/091421.151621.3021.00-22,066-0.10%
2018/05/08120.55421.2520.70-31,966-0.15%
2018/05/072921.286121.3221.25-321,919-1.67%
2018/05/041620.3500.0020.45161,7200.93%
2018/05/03518.7800.0019.1051,6480.30%
2018/04/3000.00119.1518.65-11,726-0.06%
2018/04/27118.8000.0018.7011,7970.06%
2018/04/25118.65118.9019.0001,9480.00%
2018/04/201020.69520.6020.2552,5190.20%
2018/04/19220.20220.4020.1002,5100.00%
2018/04/18220.35619.9020.10-42,552-0.16%
2018/04/17920.701220.6620.00-32,554-0.12%
2018/04/16220.4500.0020.7522,5050.08%
2018/04/13320.80520.8520.25-22,497-0.08%
2018/04/1200.00120.3020.40-12,553-0.04%
2018/04/11619.951520.0620.05-92,640-0.34%
2018/04/101919.162319.3819.90-42,593-0.15%
2018/04/022018.652018.4018.4002,8840.00%
2018/03/31218.301018.2518.30-83,040-0.26%
2018/03/301018.45618.3018.2543,2350.12%
2018/03/2900.001418.2918.20-143,918-0.36%
2018/03/27318.85518.5018.75-24,597-0.04%
2018/03/26318.0300.0018.0034,8680.06%
2018/03/2200.00118.8518.80-15,340-0.02%
2018/03/21519.3100.0019.1055,4160.09%
2018/03/161019.981819.7920.00-85,450-0.15%
2018/03/15119.6500.0019.6515,4990.02%
2018/03/14219.75420.0019.80-25,539-0.04%
2018/03/121519.7000.0019.45155,7750.26%
2018/03/09219.5000.0019.5025,8360.03%
2018/03/08419.60219.8019.5025,8680.03%
2018/03/06120.30920.1120.10-85,916-0.14%
2018/03/05119.70419.9819.60-35,902-0.05%
2018/03/0100.00219.6319.60-25,926-0.03%
2018/02/27119.3000.0019.1015,9170.02%
2018/02/2100.00419.0519.00-46,095-0.07%
2018/02/09118.30217.9518.40-16,119-0.02%
2018/02/08118.8000.0018.5516,1160.02%
2018/02/07219.081019.2518.80-86,118-0.13%
2018/02/0600.003018.6018.75-306,128-0.49%
2018/02/05220.10119.8020.4016,1240.02%
2018/02/02220.98420.9820.60-26,155-0.03%
2018/02/01520.66220.8020.5036,1730.05%
2018/01/3100.00220.2020.60-26,309-0.03%
2018/01/30120.15120.3520.0506,6820.00%
2018/01/294520.402220.4520.40237,1880.32%
2018/01/2600.00120.4520.40-17,203-0.01%
2018/01/25120.80120.6020.4007,2450.00%
2018/01/24120.5500.0020.6517,3530.01%
2018/01/2300.00321.3021.10-37,354-0.04%
2018/01/22121.0500.0021.0017,3110.01%
2018/01/1900.001721.7821.50-177,362-0.23%
2018/01/1800.00121.9022.20-17,289-0.01%
2018/01/177321.645821.9521.85157,1670.21%
2018/01/16321.172020.8821.05-177,078-0.24%
2018/01/1500.00920.6320.50-97,133-0.13%
2018/01/111020.1300.0020.00107,1130.14%
2018/01/10820.53920.4120.20-17,122-0.01%
2018/01/091720.6100.0020.45177,1120.24%
2018/01/08921.52121.8021.0087,1040.11%
2018/01/05620.96521.3021.3517,0160.01%
2018/01/04120.80220.7820.80-17,072-0.01%
2018/01/034321.48921.7321.20347,1640.47%
2018/01/02220.8000.0021.3527,0290.03%
亞電 相關文章