嘉彰 (4942)-第一金-新興券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.00
漲跌
▼0.65
漲幅
-1.39%
成交量
289張
產業
上市光電類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	45.50	0	0.00	45.60	0	329	0.01%
2024/04/30	0	0.00	0.1	46.00	45.80	-0.1	326	-0.02%
2024/04/29	0	45.90	3	45.82	45.95	-3	325	-0.92%
2024/04/02	0.1	45.10	0	0.00	45.65	0.1	308	0.02%
2024/03/28	0	45.15	0	0.00	45.10	0	305	0.00%
2024/03/27	0	44.95	0	0.00	45.10	0	304	0.01%
2024/03/21	0.1	45.45	0	0.00	45.40	0.1	298	0.02%
2024/03/20	0.2	45.52	0	0.00	45.60	0.2	298	0.05%
2024/03/18	0.1	44.65	0	0.00	44.95	0.1	304	0.02%
2024/03/11	3	44.60	10	44.73	44.40	-7	325	-2.15%
2024/03/05	1	45.70	1	46.40	47.45	0	291	0.00%
2024/02/29	7	43.60	0	0.00	43.55	7	221	3.16%
2024/02/27	1	43.45	0	0.00	43.45	1	220	0.45%
2024/02/22	2	43.60	0	0.00	43.45	2	218	0.92%
2023/08/08	0	0.00	2	41.15	41.45	-2	199	-1.00%
2023/07/26	2	41.00	0	0.00	41.00	2	178	1.12%
2023/07/06	3	42.30	0	0.00	42.35	3	157	1.90%
2023/07/03	2	41.80	0	0.00	41.80	2	152	1.31%
2023/05/12	0	0.00	2	38.15	38.15	-2	172	-1.16%
2023/05/11	3	37.97	2	38.33	38.00	1	173	0.58%
2023/05/09	1	38.35	0	0.00	38.35	1	168	0.59%
2023/05/08	0	0.00	2	38.65	38.65	-2	169	-1.18%
2023/05/05	0	0.00	1	39.10	39.00	-1	166	-0.60%
2023/05/04	2	39.05	0	0.00	39.05	2	164	1.22%
2023/03/30	1	37.80	0	0.00	37.85	1	148	0.67%
2023/03/14	0	0.00	1	38.15	38.05	-1	147	-0.68%
2023/03/09	0	0.00	1	38.60	38.60	-1	140	-0.71%
2023/03/06	1	38.00	0	0.00	37.95	1	131	0.76%
2023/02/17	0	0.00	1	37.80	37.90	-1	115	-0.87%
2023/02/14	1	37.85	1	38.05	37.95	0	113	0.00%
2022/12/02	21	36.70	0	0.00	36.80	21	121	17.33%
2022/10/20	1	33.00	0	0.00	33.25	1	199	0.50%
2022/10/17	0	0.00	2	32.38	32.95	-2	195	-1.03%
2022/10/14	2	32.65	0	0.00	32.70	2	193	1.03%
2022/09/28	1	35.00	0	0.00	34.90	1	189	0.53%
2022/09/26	0	0.00	1	35.85	35.80	-1	194	-0.52%
2022/08/26	1	37.50	0	0.00	37.55	1	220	0.45%
2022/08/25	1	37.50	0	0.00	37.55	1	216	0.46%
2022/07/26	0	0.00	1	38.35	38.50	-1	186	-0.54%
2022/07/22	1	38.70	0	0.00	38.70	1	188	0.53%
2022/07/15	0	0.00	1	37.95	37.95	-1	203	-0.49%
2022/07/13	1	37.20	0	0.00	37.50	1	202	0.49%
2022/07/12	0	0.00	1	36.95	36.80	-1	204	-0.49%
2022/07/05	1	37.85	0	0.00	38.30	1	212	0.47%
2022/07/01	1	38.50	0	0.00	37.90	1	216	0.46%
2022/06/24	0	0.00	1	40.95	40.70	-1	221	-0.45%
2022/06/22	1	41.00	0	0.00	40.45	1	234	0.43%
2022/06/17	0	0.00	1	41.75	41.75	-1	267	-0.37%
2022/06/13	0	0.00	1	41.80	41.70	-1	289	-0.35%
2022/06/01	1	43.55	0	0.00	43.80	1	327	0.31%
2022/05/31	1	42.90	1	42.95	43.00	0	327	0.00%
2022/05/30	1	42.95	0	0.00	43.00	1	328	0.30%
2022/05/27	1	42.65	0	0.00	42.85	1	327	0.31%
2022/05/20	1	43.05	1	43.40	42.80	0	353	0.00%
2022/05/19	1	43.05	0	0.00	43.10	1	355	0.28%
2022/05/17	0	0.00	1	43.50	43.75	-1	359	-0.28%
2022/05/12	1	43.05	0	0.00	42.00	1	368	0.27%
2022/05/11	5	43.55	0	0.00	43.40	5	368	1.36%
2022/05/10	0	0.00	1	44.85	44.85	-1	368	-0.27%
2022/04/29	14	45.33	0	0.00	45.25	14	424	3.30%
2022/04/07	0	0.00	1	47.20	47.10	-1	619	-0.16%
2022/04/06	1	47.40	0	0.00	47.70	1	620	0.16%
2022/03/30	0	0.00	1	47.75	47.90	-1	720	-0.14%
2022/03/29	1	47.85	0	0.00	47.65	1	719	0.14%
2022/03/24	0	0.00	1	48.80	48.80	-1	707	-0.14%
2022/03/23	3	49.03	0	0.00	49.00	3	704	0.43%
2022/03/16	0	0.00	5	49.55	49.50	-5	682	-0.73%
2022/02/24	20	48.43	0	0.00	47.70	20	667	3.00%
2022/01/25	0	0.00	25	48.42	47.95	-25	650	-3.85%
2022/01/21	0	0.00	24	50.24	49.90	-24	628	-3.82%
2022/01/20	10	51.60	3	51.00	51.50	7	596	1.17%
2022/01/17	0	0.00	3	50.10	50.50	-3	559	-0.54%
2022/01/13	15	50.90	0	0.00	51.10	15	540	2.78%
2022/01/07	0	0.00	30	50.55	50.40	-30	497	-6.03%
2021/12/30	0	0.00	1	50.10	50.30	-1	461	-0.22%
2021/12/29	3	50.60	3	50.30	50.60	0	456	0.00%
2021/12/27	2	50.30	1	50.50	50.50	1	443	0.23%
2021/12/21	9	46.90	0	0.00	47.00	9	377	2.39%
2021/12/09	0	0.00	2	47.75	47.75	-2	377	-0.53%
2021/12/08	0	0.00	2	47.25	47.30	-2	365	-0.55%
2021/11/25	0	0.00	10	46.60	46.65	-10	389	-2.57%
2021/11/23	0	0.00	10	46.22	46.20	-10	392	-2.55%
2021/11/22	0	0.00	5	46.70	46.70	-5	397	-1.26%
2021/11/19	22	46.76	0	0.00	46.60	22	404	5.43%
2021/11/17	20	46.70	0	0.00	46.75	20	418	4.78%
2021/11/10	35	46.96	0	0.00	47.00	35	514	6.80%
2021/11/05	0	0.00	1	46.70	47.00	-1	574	-0.17%
2021/10/19	10	44.65	0	0.00	45.15	10	946	1.06%
2021/10/07	15	44.62	0	0.00	44.90	15	1,135	1.32%
2021/10/01	0	0.00	10	44.35	44.60	-10	1,276	-0.78%
2021/09/17	5	46.05	0	0.00	46.05	5	1,325	0.38%
2021/09/15	21	46.12	0	0.00	46.10	21	1,337	1.57%
2021/09/14	12	46.12	0	0.00	46.40	12	1,335	0.90%
2021/09/01	0	0.00	4	49.18	48.80	-4	1,318	-0.30%
2021/08/25	8	48.79	0	0.00	48.80	8	1,317	0.61%
2021/08/23	26	47.03	0	0.00	47.10	26	1,313	1.98%
2021/08/09	0	0.00	3	53.63	53.40	-3	1,169	-0.26%
2021/08/06	0	0.00	6	53.70	52.30	-6	1,124	-0.53%
2021/07/28	0	0.00	12	52.34	52.40	-12	1,027	-1.17%
2021/07/27	0	0.00	6	55.07	53.50	-6	1,024	-0.59%
2021/07/26	0	0.00	10	55.24	54.70	-10	1,020	-0.98%
2021/07/23	0	0.00	3	53.20	53.10	-3	988	-0.30%
2021/07/22	0	0.00	28	53.53	52.30	-28	989	-2.83%
2021/07/20	2	52.00	0	0.00	51.10	2	978	0.20%
2021/07/16	0	0.00	16	51.50	52.20	-16	950	-1.68%
2021/07/15	1	51.60	151	51.22	50.70	-150	945	-15.86%	大賣/鉅額交易
2021/07/14	0	0.00	30	50.78	51.30	-30	969	-3.10%
2021/07/13	18	50.66	29	50.58	50.20	-11	972	-1.13%
2021/07/12	72	49.56	2	50.00	50.00	70	945	7.41%
2021/06/28	0	0.00	1	45.45	45.60	-1	1,036	-0.10%
2021/06/24	1	44.95	1	45.40	44.85	0	1,050	0.00%
2021/06/23	0	0.00	1	44.80	44.85	-1	1,040	-0.10%
2021/06/15	25	44.28	15	44.35	44.40	10	1,072	0.93%
2021/06/08	30	44.52	0	0.00	44.10	30	1,081	2.77%
2021/06/07	18	43.45	0	0.00	43.65	18	1,075	1.67%
2021/06/04	27	43.41	0	0.00	43.35	27	1,073	2.51%
2021/06/03	18	43.41	0	0.00	43.50	18	1,074	1.68%
2021/06/02	87	43.73	15	43.40	43.60	72	1,075	6.70%
2021/05/31	0	0.00	2	43.20	43.00	-2	1,084	-0.18%
2021/05/27	0	0.00	2	41.93	41.90	-2	1,075	-0.19%
2021/05/26	2	41.95	0	0.00	42.25	2	1,077	0.19%
2021/05/24	0	0.00	1	41.50	41.50	-1	1,070	-0.09%
2021/05/21	15	41.20	1	41.50	41.45	14	1,073	1.30%
2021/05/17	4	40.03	4	39.83	38.90	0	1,055	0.00%
2021/05/13	4	41.93	0	0.00	41.35	4	1,029	0.39%
2021/05/12	0	0.00	15	41.74	41.80	-15	1,018	-1.47%
2021/05/11	6	44.82	30	44.44	44.65	-24	995	-2.41%
2021/05/10	3	45.90	0	0.00	45.90	3	976	0.31%
2021/05/07	13	45.20	0	0.00	45.35	13	962	1.35%
2021/05/06	0	0.00	2	44.10	44.10	-2	936	-0.21%
2021/05/05	2	43.50	0	0.00	43.90	2	923	0.22%
2021/05/04	0	0.00	10	42.89	43.35	-10	914	-1.09%
2021/04/29	11	47.10	1	47.30	46.50	10	867	1.15%
2021/04/28	10	46.99	4	47.05	46.85	6	850	0.71%
2021/04/27	14	46.50	0	0.00	47.05	14	844	1.66%
2021/04/26	3	46.75	0	0.00	46.75	3	830	0.36%
2021/04/23	3	46.62	0	0.00	46.85	3	817	0.37%
2021/04/22	3	46.25	2	48.35	46.25	1	804	0.12%
2021/04/21	2	48.45	9	47.92	47.90	-7	768	-0.91%
2021/04/20	4	47.60	5	47.65	48.05	-1	738	-0.14%
2021/04/19	1	46.70	1	46.90	46.70	0	696	0.00%
2021/04/16	1	46.55	0	0.00	46.45	1	668	0.15%
2021/04/15	3	45.77	0	0.00	45.75	3	653	0.46%
2021/04/14	1	45.00	2	45.60	45.35	-1	637	-0.16%
2021/04/13	2	46.65	5	47.40	46.05	-3	609	-0.49%
2021/04/12	16	47.87	15	47.53	47.40	1	583	0.17%
2021/04/09	4	46.00	0	0.00	46.50	4	548	0.73%
2021/04/08	15	45.80	0	0.00	46.60	15	512	2.93%
2021/03/30	0	0.00	1	41.80	41.80	-1	371	-0.27%
2021/03/25	0	0.00	15	41.20	41.05	-15	343	-4.37%
2021/03/24	0	0.00	30	41.23	41.25	-30	331	-9.05%
2021/03/22	10	40.38	0	0.00	40.60	10	303	3.29%
2021/02/04	1	36.60	0	0.00	36.55	1	271	0.37%
2021/01/21	2	36.83	0	0.00	36.65	2	299	0.67%
2021/01/05	0	0.00	1	38.45	38.45	-1	281	-0.36%
2021/01/04	0	0.00	1	38.20	38.25	-1	281	-0.35%
2020/12/28	0	0.00	3	37.70	37.80	-3	280	-1.07%
2020/12/23	0	0.00	2	37.35	37.40	-2	278	-0.72%
2020/12/22	0	0.00	1	37.50	37.30	-1	283	-0.35%
2020/12/21	0	0.00	1	37.45	37.50	-1	291	-0.34%
2020/12/18	0	0.00	2	37.85	37.65	-2	291	-0.69%
2020/12/04	0	0.00	1	38.95	38.95	-1	298	-0.34%
2020/11/25	1	38.90	0	0.00	39.00	1	310	0.32%
2020/11/12	10	39.95	0	0.00	40.00	10	425	2.35%
2020/11/11	10	39.93	0	0.00	39.80	10	441	2.27%
2020/11/10	10	39.50	0	0.00	39.50	10	471	2.12%
2020/09/21	1	39.40	0	0.00	39.30	1	605	0.17%
2020/09/16	0	0.00	5	39.80	39.45	-5	609	-0.82%
2020/09/07	0	0.00	1	39.20	39.15	-1	607	-0.16%
2020/08/28	10	39.60	0	0.00	39.50	10	639	1.56%
2020/08/26	1	41.40	0	0.00	41.45	1	624	0.16%
2020/08/25	0	0.00	40	41.43	41.50	-40	610	-6.56%
2020/08/20	4	40.80	1	41.55	40.20	3	580	0.52%
2020/08/19	3	41.80	0	0.00	41.65	3	554	0.54%
2020/08/14	0	0.00	8	40.04	41.55	-8	504	-1.59%
2020/08/13	3	39.60	26	39.69	39.60	-23	469	-4.90%
2020/07/27	20	37.40	0	0.00	37.05	20	489	4.08%
2020/07/23	0	0.00	12	37.95	38.15	-12	492	-2.43%
2020/07/17	5	39.15	0	0.00	38.70	5	501	1.00%
2020/07/16	20	39.50	0	0.00	39.10	20	504	3.96%
2020/07/15	0	0.00	5	39.65	39.65	-5	491	-1.02%
2020/07/14	5	38.60	0	0.00	38.60	5	479	1.04%
2020/07/09	5	38.55	0	0.00	38.45	5	492	1.01%
2020/07/08	0	0.00	25	38.43	38.35	-25	489	-5.11%
2020/07/06	25	37.80	0	0.00	37.50	25	479	5.22%
2020/06/19	20	36.60	0	0.00	36.55	20	551	3.63%
2020/06/16	2	36.20	0	0.00	36.30	2	564	0.35%
2020/06/12	0	0.00	5	34.70	35.60	-5	587	-0.85%
2020/06/10	1	36.25	0	0.00	36.55	1	595	0.17%
2020/06/09	0	0.00	2	36.03	36.05	-2	588	-0.34%
2020/05/26	5	34.10	0	0.00	34.15	5	596	0.84%
2020/05/07	0	0.00	2	33.60	34.80	-2	596	-0.34%
2020/04/30	0	0.00	2	33.18	33.10	-2	585	-0.34%
2020/04/29	0	0.00	4	32.80	32.80	-4	584	-0.68%
2020/04/28	0	0.00	2	32.45	32.45	-2	585	-0.34%
2020/04/15	0	0.00	3	32.55	32.65	-3	585	-0.51%
2020/04/14	0	0.00	3	32.00	32.00	-3	578	-0.52%
2020/04/13	0	0.00	4	30.90	31.00	-4	567	-0.70%
2020/04/10	0	0.00	4	30.60	30.75	-4	567	-0.70%
2020/03/23	2	25.75	0	0.00	26.05	2	487	0.41%
2020/03/20	14	26.85	0	0.00	27.00	14	489	2.86%
2020/03/17	1	28.10	5	29.10	27.75	-4	467	-0.86%
2020/03/13	8	28.76	0	0.00	29.40	8	454	1.76%
2020/03/12	2	32.48	0	0.00	31.65	2	446	0.45%
2020/03/11	3	35.45	0	0.00	34.40	3	447	0.67%
2020/03/10	0	0.00	3	35.53	35.85	-3	443	-0.68%
2020/03/09	3	36.33	0	0.00	36.30	3	440	0.68%
2020/03/02	0	0.00	5	37.25	37.30	-5	484	-1.03%
2020/02/06	0	0.00	2	38.20	38.30	-2	762	-0.26%
2020/02/03	4	37.18	0	0.00	37.60	4	892	0.45%
2020/01/30	1	38.40	0	0.00	38.50	1	901	0.11%
2019/12/16	0	0.00	2	42.50	43.00	-2	884	-0.23%
2019/12/12	0	0.00	3	42.95	43.15	-3	877	-0.34%
2019/12/05	0	0.00	4	43.50	43.50	-4	857	-0.47%
2019/12/03	1	43.80	0	0.00	44.00	1	873	0.11%
2019/11/14	5	44.40	0	0.00	44.00	5	875	0.57%
2019/11/12	0	0.00	3	42.87	44.25	-3	846	-0.35%
2019/11/11	6	42.05	1	42.05	42.05	5	829	0.60%
2019/11/08	0	0.00	2	43.30	43.15	-2	802	-0.25%
2019/11/06	1	42.90	10	42.94	42.20	-9	763	-1.18%
2019/11/05	14	42.01	0	0.00	41.75	14	732	1.91%
2019/11/04	3	42.17	0	0.00	42.40	3	719	0.42%
2019/10/31	1	39.65	0	0.00	38.40	1	628	0.16%
2019/10/30	1	39.45	0	0.00	39.45	1	604	0.17%
2019/07/31	0	0.00	15	40.05	39.60	-15	768	-1.95%
2019/07/30	15	40.05	0	0.00	40.10	15	767	1.96%
2019/07/29	0	0.00	5	39.70	39.80	-5	766	-0.65%
2019/06/27	0	0.00	5	37.95	37.95	-5	1,039	-0.48%
2019/06/21	0	0.00	10	38.35	37.70	-10	1,061	-0.94%
2019/06/19	12	37.83	5	37.70	38.10	7	1,078	0.65%
2019/06/17	8	36.70	0	0.00	36.80	8	1,175	0.68%
2019/06/10	2	36.40	0	0.00	36.90	2	1,444	0.14%
2019/05/24	0	0.00	1	38.05	37.65	-1	1,667	-0.06%
2019/05/20	1	38.70	1	37.60	37.50	0	1,655	0.00%
2019/05/15	1	40.10	0	0.00	40.65	1	1,693	0.06%
2019/05/03	0	0.00	2	45.30	46.20	-2	1,625	-0.12%
2019/04/22	15	46.72	15	47.02	46.60	0	1,625	0.00%
2019/04/18	2	46.18	2	47.88	44.60	0	1,598	0.00%
2019/04/17	10	46.57	0	0.00	46.10	10	1,545	0.65%
2019/04/12	0	0.00	3	43.47	43.60	-3	1,375	-0.22%
2019/04/11	2	42.60	0	0.00	41.70	2	1,298	0.15%
2019/04/08	0	0.00	2	41.50	41.55	-2	1,252	-0.16%
2019/04/03	0	0.00	3	40.43	40.95	-3	1,246	-0.24%
2019/04/01	1	39.90	0	0.00	39.80	1	1,241	0.08%
2019/03/28	2	40.25	0	0.00	40.10	2	1,230	0.16%
2019/03/26	2	39.75	0	0.00	39.70	2	1,242	0.16%
2019/03/21	0	0.00	3	40.52	40.60	-3	1,222	-0.25%
2019/03/20	6	40.40	0	0.00	40.10	6	1,200	0.50%
2019/03/07	0	0.00	3	38.70	38.35	-3	815	-0.37%
2019/02/20	1	37.70	0	0.00	37.60	1	1,000	0.10%
2019/02/15	2	38.05	0	0.00	37.80	2	1,007	0.20%
2019/02/12	0	0.00	3	38.40	37.50	-3	974	-0.31%
2019/01/22	0	0.00	1	35.70	35.65	-1	915	-0.11%
2019/01/16	1	35.85	0	0.00	35.85	1	889	0.11%
2018/11/28	2	37.70	2	37.80	38.05	0	1,009	0.00%
2018/11/27	0	0.00	6	33.89	35.35	-6	966	-0.62%
2018/11/19	0	0.00	2	32.25	32.10	-2	1,080	-0.19%
2018/11/16	0	0.00	1	32.00	31.80	-1	1,083	-0.09%
2018/11/15	2	31.75	2	32.00	31.75	0	1,086	0.00%
2018/11/13	2	31.13	0	0.00	31.25	2	1,083	0.18%
2018/11/12	1	30.75	5	30.95	31.30	-4	1,078	-0.37%
2018/11/09	0	0.00	5	29.30	29.30	-5	1,062	-0.47%
2018/10/24	0	0.00	5	27.80	28.00	-5	1,263	-0.40%
2018/10/23	5	27.80	0	0.00	27.80	5	1,271	0.39%
2018/10/22	5	29.00	0	0.00	29.00	5	1,270	0.39%
2018/10/17	0	0.00	1	29.85	29.35	-1	1,288	-0.08%
2018/10/16	5	29.15	0.3	29.00	29.15	4.7	1,308	0.36%
2018/10/15	1	29.40	0	0.00	29.35	1	1,315	0.08%
2018/10/08	0	0.00	0.3	30.10	30.25	-0.3	1,375	-0.02%
2018/10/05	1	30.50	5	29.95	30.40	-4	1,445	-0.28%
2018/10/03	2	31.60	0	0.00	31.30	2	1,427	0.14%
2018/10/02	0	0.00	5	31.95	32.00	-5	1,442	-0.35%
2018/10/01	5	31.50	0	0.00	31.50	5	1,438	0.35%
2018/09/27	3	31.95	4	32.43	31.90	-1	1,454	-0.07%
2018/09/21	5	31.90	5	32.00	31.90	0	1,393	0.00%
2018/09/13	0	0.00	1	32.40	32.20	-1	1,229	-0.08%
2018/09/12	1	32.55	0	0.00	32.20	1	1,203	0.08%
2018/09/07	5	30.85	0	0.00	30.85	5	1,101	0.45%
2018/09/06	0	0.00	1	31.50	31.45	-1	1,084	-0.09%
2018/09/03	0	0.00	1	31.70	30.00	-1	1,005	-0.10%
2018/08/31	1	32.85	1	32.45	33.00	0	937	0.00%
2018/08/29	1.3	30.82	0	0.00	31.20	1.3	833	0.16%
2018/08/28	0	0.00	1	29.45	30.10	-1	782	-0.13%
2018/08/27	1	29.10	0	0.00	29.10	1	752	0.13%
2018/08/13	0	0.00	4	28.31	28.25	-4	621	-0.64%
2018/08/08	4	29.11	52	28.84	28.70	-48	568	-8.45%
2018/07/25	0	0.00	2	27.20	27.40	-2	389	-0.51%
2018/07/23	0	0.00	2	27.90	27.90	-2	364	-0.55%
2018/07/19	2	27.50	0	0.00	27.30	2	321	0.62%
2018/07/17	2	27.05	0	0.00	26.80	2	268	0.74%
2018/07/16	3	26.60	0	0.00	26.40	3	235	1.27%
2018/07/13	0	0.00	2	26.80	26.30	-2	209	-0.96%
2018/07/11	0	0.00	0.2	24.20	24.15	-0.2	126	-0.16%
2018/07/09	0.4	24.75	0	0.00	24.55	0.4	94	0.44%
2018/07/06	2	24.35	1	24.50	24.85	1	89	1.12%
2018/07/05	0	0.00	2	24.45	24.40	-2	70	-2.83%
2018/05/14	2	22.70	0	0.00	22.60	2	53	3.74%
2018/04/09	0	0.00	1	23.35	23.40	-1	69	-1.43%
2018/03/08	1	23.60	2	23.65	23.70	-1	67	-1.47%
2018/02/07	2	23.00	0	0.00	23.15	2	70	2.82%
2018/02/05	1	23.50	0	0.00	23.55	1	74	1.35%
2018/01/03	3	23.00	0	0.00	23.25	3	72	4.14%