嘉彰 (4942)-統一-仁愛券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.65
漲跌
--
漲幅
0.00%
成交量
241張
產業
上市光電類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	45.95	46.10	-1	331	-0.30%
2024/05/03	2	45.88	0	0.00	45.95	2	330	0.61%
2024/04/30	0	0.00	1	45.85	45.80	-1	326	-0.31%
2024/03/19	1	45.30	0	0.00	45.35	1	300	0.33%
2023/08/09	0	0.00	1	42.00	41.80	-1	204	-0.49%
2023/08/08	0	0.00	1	41.30	41.45	-1	199	-0.50%
2023/07/26	1	40.90	0	0.00	41.00	1	178	0.56%
2023/07/17	1	41.60	0	0.00	41.65	1	160	0.62%
2021/12/24	1	48.60	1	49.00	49.10	0	394	0.00%
2021/12/14	0	0.00	3	47.60	47.70	-3	388	-0.77%
2021/12/13	3	48.00	0	0.00	48.20	3	384	0.78%
2021/08/23	0	0.00	1	47.20	47.10	-1	1,313	-0.08%
2021/08/16	0	0.00	1	50.50	50.20	-1	1,237	-0.08%
2021/08/12	2	52.20	2	51.90	51.90	0	1,205	0.00%
2021/08/11	0	0.00	2	52.60	52.30	-2	1,197	-0.17%
2021/08/10	0	0.00	1	52.90	52.90	-1	1,180	-0.08%
2021/08/09	5	53.04	4	53.25	53.40	1	1,169	0.09%
2021/08/03	1	50.70	0	0.00	50.70	1	1,026	0.10%
2021/07/30	1	50.90	0	0.00	50.10	1	1,046	0.10%
2021/07/26	1	55.40	4	54.45	54.70	-3	1,020	-0.29%
2021/07/23	3	53.20	0	0.00	53.10	3	988	0.30%
2021/07/22	0	0.00	2	53.10	52.30	-2	989	-0.20%
2021/07/21	2	52.45	0	0.00	52.50	2	985	0.20%
2021/07/19	0	0.00	4	52.70	53.20	-4	960	-0.42%
2021/07/16	4	52.08	0	0.00	52.20	4	950	0.42%
2021/07/15	0	0.00	1	51.30	50.70	-1	945	-0.11%
2021/07/14	1	51.20	0	0.00	51.30	1	969	0.10%
2021/07/13	1	49.65	1	50.40	50.20	0	972	0.00%
2021/07/08	0	0.00	1	48.00	47.55	-1	903	-0.11%
2021/07/02	0	0.00	1	46.80	46.90	-1	1,005	-0.10%
2021/06/29	1	45.75	0	0.00	45.95	1	1,026	0.10%
2021/06/24	0	0.00	1	45.45	44.85	-1	1,050	-0.10%
2021/05/13	0	0.00	1	41.95	41.35	-1	1,029	-0.10%
2021/05/07	7	45.22	7	45.78	45.35	0	962	0.00%
2021/04/22	0	0.00	2	47.30	46.25	-2	804	-0.25%
2021/04/21	0	0.00	1	48.10	47.90	-1	768	-0.13%
2021/04/20	14	47.86	18	47.36	48.05	-4	738	-0.54%
2021/04/19	8	46.64	0	0.00	46.70	8	696	1.15%
2021/04/15	1	45.80	0	0.00	45.75	1	653	0.15%
2021/04/09	1	46.20	0	0.00	46.50	1	548	0.18%
2021/04/08	1	46.80	1	46.65	46.60	0	512	0.00%
2021/03/24	0	0.00	1	41.15	41.25	-1	331	-0.30%
2021/03/17	1	40.15	0	0.00	40.05	1	294	0.34%
2021/03/03	0	0.00	1	38.70	38.70	-1	278	-0.36%
2021/02/22	0	0.00	1	38.50	38.45	-1	261	-0.38%
2021/02/18	1	37.70	0	0.00	37.90	1	253	0.39%
2020/12/30	0	0.00	1	37.75	37.75	-1	281	-0.35%
2020/12/02	0	0.00	1	39.25	39.20	-1	299	-0.33%
2020/11/23	1	39.10	0	0.00	38.90	1	330	0.30%
2020/11/18	1	38.85	0	0.00	38.80	1	375	0.27%
2020/10/15	0	0.00	1	38.80	38.90	-1	503	-0.20%
2020/10/14	1	38.95	0	0.00	39.00	1	509	0.20%
2020/09/21	0	0.00	5	39.30	39.30	-5	605	-0.83%
2020/08/28	5	39.45	0	0.00	39.50	5	639	0.78%
2020/08/26	1	41.25	0	0.00	41.45	1	624	0.16%
2020/08/24	0	0.00	1	41.70	41.65	-1	595	-0.17%
2020/08/21	1	41.40	0	0.00	41.40	1	591	0.17%
2020/08/19	2	42.15	2	41.80	41.65	0	554	0.00%
2020/08/18	0	0.00	29	41.56	41.45	-29	533	-5.43%
2020/08/17	0	0.00	35	41.58	41.55	-35	521	-6.72%
2020/08/14	73	40.99	12	41.31	41.55	61	504	12.09%
2020/07/15	0	0.00	2	39.15	39.65	-2	491	-0.41%
2020/07/14	2	38.35	0	0.00	38.60	2	479	0.42%
2020/07/08	1	38.20	2	38.33	38.35	-1	489	-0.20%
2020/06/15	1	35.45	1	35.60	35.85	0	580	0.00%
2020/05/28	0	0.00	3	34.10	34.05	-3	601	-0.50%
2020/05/11	3	34.70	0	0.00	34.35	3	606	0.49%
2020/04/28	0	0.00	10	32.40	32.45	-10	585	-1.71%
2020/04/23	10	32.00	0	0.00	32.00	10	594	1.68%
2020/03/19	0	0.00	2	26.90	25.30	-2	488	-0.41%
2020/03/18	0	0.00	5	27.60	27.60	-5	472	-1.06%
2020/03/17	6	29.15	0	0.00	27.75	6	467	1.28%
2020/03/16	1	28.65	0	0.00	28.90	1	451	0.22%
2020/01/17	1	41.95	0	0.00	41.95	1	894	0.11%
2019/12/09	2	43.35	0	0.00	43.20	2	868	0.23%
2019/12/02	1	43.80	1	44.05	44.40	0	878	0.00%
2019/11/29	0	0.00	1	43.35	43.50	-1	864	-0.12%
2019/11/21	2	44.80	1	44.75	44.80	1	832	0.12%
2019/11/20	1	44.40	0	0.00	44.40	1	856	0.12%
2019/11/18	0	0.00	1	44.45	44.25	-1	888	-0.11%
2019/11/14	1	45.00	1	44.15	44.00	0	875	0.00%
2019/11/13	1	44.60	1	44.15	44.80	0	866	0.00%
2019/11/12	0	0.00	4	44.10	44.25	-4	846	-0.47%
2019/11/08	2	42.90	2	43.25	43.15	0	802	0.00%
2019/11/05	1	41.80	1	42.00	41.75	0	732	0.00%
2019/11/04	0	0.00	16	40.97	42.40	-16	719	-2.22%
2019/11/01	20	39.67	5	40.50	40.50	15	659	2.27%
2019/10/24	0	0.00	1	38.40	38.40	-1	615	-0.16%
2019/09/19	0	0.00	1	37.85	38.15	-1	798	-0.13%
2019/09/17	1	37.45	0	0.00	37.40	1	792	0.13%
2019/09/16	1	37.60	0	0.00	37.40	1	802	0.12%
2019/08/21	1	38.90	0	0.00	38.90	1	731	0.14%
2019/07/23	1	38.70	0	0.00	38.80	1	746	0.13%
2019/07/08	2	40.00	3	40.22	39.50	-1	1,064	-0.09%
2019/07/05	2	39.20	1	39.00	39.85	1	1,049	0.10%
2019/05/20	14	37.70	0	0.00	37.50	14	1,655	0.85%
2019/05/17	0	0.00	14	39.60	38.55	-14	1,651	-0.85%
2019/05/10	1	40.00	1	40.30	40.05	0	1,737	0.00%
2019/04/23	5	45.82	0	0.00	45.75	5	1,638	0.31%
2019/04/18	0	0.00	1	47.95	44.60	-1	1,598	-0.06%
2019/04/15	6	44.18	6	44.15	46.10	0	1,463	0.00%
2019/04/12	1	43.60	1	43.30	43.60	0	1,375	0.00%
2019/03/14	4	42.35	4	42.83	42.55	0	1,100	0.00%
2019/03/08	7	39.62	7	39.44	39.90	0	939	0.00%
2019/01/29	0	0.00	13	35.30	35.30	-13	926	-1.40%
2019/01/25	13	36.17	0	0.00	36.30	13	922	1.41%
2019/01/16	1	35.25	0	0.00	35.85	1	889	0.11%
2018/11/29	0	0.00	5	38.25	38.00	-5	1,020	-0.49%
2018/11/28	5	37.70	1	38.00	38.05	4	1,009	0.40%
2018/11/27	5	34.57	6	34.77	35.35	-1	966	-0.10%
2018/09/27	15	32.80	0	0.00	31.90	15	1,454	1.03%
2018/09/26	10	32.30	10	31.20	32.50	0	1,443	0.00%
2018/09/25	0	0.00	15	31.33	30.90	-15	1,418	-1.06%
2018/09/21	4	33.80	4	33.55	31.90	0	1,393	0.00%
2018/09/03	0	0.00	1	31.75	30.00	-1	1,005	-0.10%
2018/08/28	1	29.95	2	30.00	30.10	-1	782	-0.13%
2018/08/08	106	28.96	106	29.13	28.70	0	568	0.00%	大買/大賣/
2018/08/01	0	0.00	1	28.25	28.00	-1	463	-0.22%
2018/07/16	0	0.00	20	26.60	26.40	-20	235	-8.50%
2018/07/13	20	26.52	5	26.74	26.30	15	209	7.17%
2018/07/09	0	0.00	10	25.00	24.55	-10	94	-10.63%
2018/07/05	10	24.40	0	0.00	24.40	10	70	14.15%