嘉彰 (4942)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.00
漲跌
▼0.65
漲幅
-1.39%
成交量
289張
產業
上市光電類股▼1.00%
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	46.60	0	0.00	46.65	1	349	0.29%
2024/05/16	0	0.00	3	47.20	47.20	-3	348	-0.86%
2024/05/10	1	45.70	0	0.00	46.00	1	340	0.29%
2024/04/23	0	0.00	2	45.60	45.75	-2	327	-0.61%
2024/03/05	1	46.15	1	46.75	47.45	0	291	0.00%
2024/03/01	0	0.00	1	43.70	44.30	-1	230	-0.43%
2024/02/27	1	43.40	3	43.35	43.45	-2	220	-0.91%
2024/01/16	1	42.60	0	0.00	42.65	1	224	0.44%
2023/12/08	0	0.00	1	42.50	42.70	-1	251	-0.40%
2023/11/30	3	42.75	1	42.80	42.70	2	241	0.83%
2023/11/07	1	42.45	0	0.00	42.50	1	268	0.37%
2023/09/21	4	42.74	0	0.00	42.60	4	319	1.25%
2023/09/12	1	42.30	0	0.00	42.10	1	282	0.35%
2023/08/29	0	0.00	1	41.10	41.20	-1	253	-0.39%
2023/08/25	1	41.50	0	0.00	41.45	1	251	0.40%
2023/08/24	0	0.00	2	41.05	41.10	-2	250	-0.80%
2023/06/27	2	40.90	0	0.00	41.15	2	144	1.39%
2023/03/09	0	0.00	6	38.38	38.60	-6	140	-4.28%
2023/02/03	2	36.80	0	0.00	36.90	2	98	2.03%
2022/11/14	2	34.60	0	0.00	35.05	2	156	1.28%
2022/09/23	0	0.00	3	36.80	36.40	-3	198	-1.51%
2022/09/15	0	0.00	4	37.05	37.10	-4	202	-1.98%
2022/08/18	0	0.00	8	40.75	40.75	-8	196	-4.07%
2022/08/17	0	0.00	10	40.66	40.60	-10	195	-5.11%
2022/07/26	2	38.38	0	0.00	38.50	2	186	1.07%
2022/07/07	0	0.00	10	38.40	38.35	-10	206	-4.85%
2022/07/01	0	0.00	10	38.40	37.90	-10	216	-4.63%
2022/06/22	0	0.00	10	40.37	40.45	-10	234	-4.27%
2022/06/20	3	40.90	0	0.00	40.70	3	266	1.12%
2022/06/15	0	0.00	6	42.50	42.30	-6	276	-2.17%
2022/05/16	0	0.00	7	42.90	43.00	-7	360	-1.94%
2022/05/13	1	42.40	0	0.00	42.40	1	361	0.28%
2022/05/11	2	43.50	0	0.00	43.40	2	368	0.54%
2022/05/09	5	44.80	0	0.00	44.10	5	376	1.33%
2022/04/27	1	44.30	0	0.00	44.60	1	492	0.20%
2022/04/25	2	45.75	0	0.00	45.35	2	501	0.40%
2022/04/01	1	47.70	0	0.00	47.60	1	635	0.16%
2022/03/24	2	48.73	0	0.00	48.80	2	707	0.28%
2022/03/23	1	48.75	3	49.50	49.00	-2	704	-0.28%
2022/03/22	6	50.20	0	0.00	50.40	6	675	0.89%
2022/03/21	3	50.30	0	0.00	50.20	3	676	0.44%
2022/03/15	2	48.85	0	0.00	49.30	2	688	0.29%
2022/03/10	0	0.00	15	48.67	48.90	-15	694	-2.16%
2022/03/09	0	0.00	5	47.95	48.20	-5	690	-0.72%
2022/03/07	3	47.60	0	0.00	47.25	3	680	0.44%
2022/02/17	0	0.00	1	48.70	48.70	-1	662	-0.15%
2022/01/26	5	47.50	0	0.00	47.55	5	659	0.76%
2022/01/24	1	49.10	0	0.00	49.05	1	636	0.16%
2022/01/21	22	50.40	0	0.00	49.90	22	628	3.50%
2022/01/20	0	0.00	3	50.90	51.50	-3	596	-0.50%
2022/01/18	0	0.00	2	51.20	50.70	-2	567	-0.35%
2022/01/17	0	0.00	5	50.50	50.50	-5	559	-0.89%
2022/01/13	0	0.00	24	50.94	51.10	-24	540	-4.44%
2022/01/12	5	50.40	0	0.00	50.30	5	527	0.95%
2022/01/10	10	50.75	9	51.16	50.90	1	513	0.19%
2022/01/07	0	0.00	10	50.85	50.40	-10	497	-2.01%
2022/01/05	5	50.10	0	0.00	49.75	5	471	1.06%
2022/01/04	5	50.30	0	0.00	50.40	5	464	1.08%
2021/12/30	28	50.30	0	0.00	50.30	28	461	6.07%
2021/12/29	15	50.40	0	0.00	50.60	15	456	3.29%
2021/12/28	0	0.00	2	49.95	49.90	-2	450	-0.44%
2021/12/27	15	50.52	14	50.38	50.50	1	443	0.23%
2021/12/24	0	0.00	13	48.90	49.10	-13	394	-3.29%
2021/12/17	11	47.25	0	0.00	47.30	11	378	2.90%
2021/12/14	14	47.50	0	0.00	47.70	14	388	3.60%
2021/12/10	0	0.00	9	47.50	47.65	-9	378	-2.37%
2021/11/12	2	46.90	0	0.00	46.80	2	473	0.42%
2021/11/11	4	47.05	4	47.34	47.05	0	497	0.00%
2021/11/09	0	0.00	1	46.90	46.90	-1	539	-0.19%
2021/11/08	0	0.00	1	46.35	46.50	-1	552	-0.18%
2021/11/05	14	46.96	0	0.00	47.00	14	574	2.44%
2021/11/04	0	0.00	5	47.70	47.65	-5	586	-0.85%
2021/10/29	2	46.85	0	0.00	46.55	2	785	0.25%
2021/10/27	3	46.60	7	46.91	47.10	-4	802	-0.50%
2021/10/26	0	0.00	2	46.35	46.50	-2	814	-0.25%
2021/10/22	5	45.35	0	0.00	45.75	5	867	0.58%
2021/10/21	0	0.00	4	45.65	45.45	-4	889	-0.45%
2021/10/18	2	44.80	0	0.00	44.70	2	962	0.21%
2021/10/13	3	44.80	3	45.30	44.50	0	1,060	0.00%
2021/10/04	0	0.00	1	44.20	43.30	-1	1,257	-0.08%
2021/10/01	0	0.00	1	45.20	44.60	-1	1,276	-0.08%
2021/09/27	5	45.35	0	0.00	45.35	5	1,287	0.39%
2021/09/16	1	46.15	0	0.00	46.20	1	1,324	0.08%
2021/09/15	3	46.20	0	0.00	46.10	3	1,337	0.22%
2021/09/06	3	47.40	0	0.00	46.70	3	1,330	0.23%
2021/08/23	0	0.00	2	47.35	47.10	-2	1,313	-0.15%
2021/08/20	1	47.60	3	48.20	46.60	-2	1,311	-0.15%
2021/08/19	5	50.82	0	0.00	50.10	5	1,298	0.39%
2021/08/18	0	0.00	5	50.86	51.50	-5	1,278	-0.39%
2021/08/17	2	50.30	10	51.10	50.30	-8	1,261	-0.63%
2021/08/16	2	49.95	2	51.10	50.20	0	1,237	0.00%
2021/08/13	3	50.83	0	0.00	50.30	3	1,224	0.25%
2021/08/12	3	51.90	0	0.00	51.90	3	1,205	0.25%
2021/08/10	0	0.00	1	52.50	52.90	-1	1,180	-0.08%
2021/08/09	0	0.00	7	52.87	53.40	-7	1,169	-0.60%
2021/08/06	17	53.07	15	53.93	52.30	2	1,124	0.18%
2021/08/02	10	50.20	0	0.00	50.40	10	1,033	0.97%
2021/07/30	6	51.00	0	0.00	50.10	6	1,046	0.57%
2021/07/29	2	51.15	0	0.00	51.20	2	1,039	0.19%
2021/07/28	0	0.00	1	52.70	52.40	-1	1,027	-0.10%
2021/07/26	0	0.00	2	55.00	54.70	-2	1,020	-0.20%
2021/07/22	0	0.00	5	53.20	52.30	-5	989	-0.51%
2021/07/21	0	0.00	0	52.00	52.50	0	985	0.00%
2021/07/20	2	52.10	15	51.00	51.10	-13	978	-1.33%
2021/07/19	0	0.00	1	54.00	53.20	-1	960	-0.10%
2021/07/16	0	0.00	11	51.55	52.20	-11	950	-1.16%
2021/07/15	15	51.07	5	51.50	50.70	10	945	1.06%
2021/07/14	6	50.85	5	51.30	51.30	1	969	0.10%
2021/07/12	0	0.00	1	50.00	50.00	-1	945	-0.11%
2021/07/09	0	0.00	37	48.15	48.30	-37	896	-4.13%
2021/07/08	26	47.65	25	48.13	47.55	1	903	0.11%
2021/07/06	20	47.40	0	0.00	47.45	20	933	2.14%
2021/07/05	2	47.45	26	47.46	47.30	-24	963	-2.49%
2021/07/02	0	0.00	15	46.86	46.90	-15	1,005	-1.49%
2021/07/01	16	46.70	14	47.48	46.40	2	1,017	0.20%
2021/06/01	0	0.00	10	43.45	43.60	-10	1,080	-0.93%
2021/05/26	10	42.00	0	0.00	42.25	10	1,077	0.93%
2021/05/17	2	38.85	4	40.25	38.90	-2	1,055	-0.19%
2021/05/14	1	41.90	0	0.00	41.70	1	1,038	0.10%
2021/05/13	5	41.50	0	0.00	41.35	5	1,029	0.49%
2021/05/12	0	0.00	1	41.90	41.80	-1	1,018	-0.10%
2021/05/11	0	0.00	2	45.60	44.65	-2	995	-0.20%
2021/05/04	1	43.40	0	0.00	43.35	1	914	0.11%
2021/05/03	1	45.80	0	0.00	45.60	1	885	0.11%
2021/04/29	11	46.55	0	0.00	46.50	11	867	1.27%
2021/04/28	2	47.03	1	46.85	46.85	1	850	0.12%
2021/04/27	5	46.66	5	46.85	47.05	0	844	0.00%
2021/04/26	26	46.68	0	0.00	46.75	26	830	3.13%
2021/04/23	11	46.20	24	46.82	46.85	-13	817	-1.59%
2021/04/22	0	0.00	5	48.12	46.25	-5	804	-0.62%
2021/04/21	22	47.96	3	48.45	47.90	19	768	2.47%
2021/04/20	5	47.65	7	47.76	48.05	-2	738	-0.27%
2021/04/19	5	46.35	14	46.90	46.70	-9	696	-1.29%
2021/04/14	0	0.00	5	44.45	45.35	-5	637	-0.78%
2021/04/13	29	46.60	0	0.00	46.05	29	609	4.76%
2021/04/12	14	46.98	16	47.48	47.40	-2	583	-0.34%
2021/04/09	3	46.45	0	0.00	46.50	3	548	0.55%
2021/04/08	3	45.00	4	45.78	46.60	-1	512	-0.20%
2021/04/01	2	42.88	0	0.00	43.10	2	414	0.48%
2021/03/29	1	41.35	7	41.56	41.65	-6	362	-1.66%
2021/03/25	13	41.22	0	0.00	41.05	13	343	3.79%
2021/03/24	2	41.28	0	0.00	41.25	2	331	0.60%
2021/03/22	0	0.00	8	40.18	40.60	-8	303	-2.63%
2021/03/19	10	39.90	0	0.00	40.15	10	299	3.34%
2021/03/02	1	38.60	0	0.00	38.45	1	276	0.36%
2021/02/26	1	38.20	0	0.00	38.60	1	274	0.36%
2021/02/25	10	38.50	0	0.00	38.45	10	272	3.67%
2020/12/16	0	0.00	1	38.10	38.05	-1	295	-0.34%
2020/12/03	1	39.10	0	0.00	38.95	1	301	0.33%
2020/11/25	6	39.00	0	0.00	39.00	6	310	1.93%
2020/11/13	1	38.90	0	0.00	39.05	1	426	0.23%
2020/11/06	0	0.00	1	39.50	38.85	-1	485	-0.21%
2020/10/21	1	38.90	0	0.00	38.95	1	498	0.20%
2020/09/25	1	36.50	0	0.00	36.60	1	612	0.16%
2020/09/14	0	0.00	4	38.71	38.85	-4	607	-0.66%
2020/09/10	2	39.08	2	39.35	39.10	0	607	0.00%
2020/09/09	5	39.40	0	0.00	39.40	5	608	0.82%
2020/09/07	0	0.00	10	39.20	39.15	-10	607	-1.65%
2020/08/27	0	0.00	3	39.40	39.35	-3	640	-0.47%
2020/08/24	1	41.90	0	0.00	41.65	1	595	0.17%
2020/08/21	0	0.00	20	41.03	41.40	-20	591	-3.38%
2020/08/20	15	41.38	10	42.05	40.20	5	580	0.86%
2020/08/19	35	41.60	32	41.88	41.65	3	554	0.54%
2020/08/17	11	41.45	0	0.00	41.55	11	521	2.11%
2020/08/14	5	40.73	7	40.65	41.55	-2	504	-0.40%
2020/08/13	10	39.35	10	39.66	39.60	0	469	0.00%
2020/08/05	0	0.00	5	38.68	38.85	-5	452	-1.11%
2020/08/04	0	0.00	1	38.20	38.40	-1	456	-0.22%
2020/07/16	5	39.00	0	0.00	39.10	5	504	0.99%
2020/07/15	0	0.00	5	38.90	39.65	-5	491	-1.02%
2020/07/09	5	38.40	0	0.00	38.45	5	492	1.01%
2020/06/30	0	0.00	1	36.20	36.00	-1	512	-0.20%
2020/06/18	0	0.00	5	36.25	36.40	-5	562	-0.89%
2020/06/16	5	36.20	0	0.00	36.30	5	564	0.89%
2020/06/02	1	34.90	0	0.00	34.90	1	605	0.17%
2020/05/12	3	33.95	0	0.00	33.75	3	608	0.49%
2020/05/11	0	0.00	1	34.85	34.35	-1	606	-0.16%
2020/05/08	0	0.00	1	34.40	34.35	-1	603	-0.17%
2020/05/04	0	0.00	1	32.10	32.25	-1	585	-0.17%
2020/04/21	0	0.00	0.1	31.15	31.35	-0.1	588	-0.02%
2020/04/20	2	32.30	1	31.90	32.20	1	584	0.17%
2020/04/17	1	32.90	0	0.00	32.20	1	584	0.17%
2020/04/15	0	0.00	1	32.80	32.65	-1	585	-0.17%
2020/04/14	10	31.75	0	0.00	32.00	10	578	1.73%
2020/04/10	0	0.00	5	30.65	30.75	-5	567	-0.88%
2020/04/09	5	30.40	0	0.00	30.30	5	567	0.88%
2020/04/01	0	0.00	4	29.80	29.65	-4	539	-0.74%
2020/03/27	0	0.00	3	28.65	28.10	-3	505	-0.59%
2020/03/26	3	28.35	0	0.00	28.05	3	505	0.59%
2020/03/18	0	0.00	8	28.00	27.60	-8	472	-1.69%
2020/03/13	1	29.30	0	0.00	29.40	1	454	0.22%
2020/03/12	1	32.70	0	0.00	31.65	1	446	0.22%
2020/02/25	1	37.60	0	0.00	37.70	1	505	0.20%
2020/02/07	0	0.00	2	37.80	37.40	-2	746	-0.27%
2020/02/06	1	38.20	0	0.00	38.30	1	762	0.13%
2020/02/03	4	37.25	0	0.00	37.60	4	892	0.45%
2020/01/31	1	38.50	0	0.00	39.05	1	897	0.11%
2020/01/30	3	39.08	0	0.00	38.50	3	901	0.33%
2020/01/20	0	0.00	5	42.18	42.30	-5	888	-0.56%
2020/01/16	10	41.87	0	0.00	42.00	10	900	1.11%
2020/01/15	3	42.10	0	41.90	42.05	3	900	0.33%
2020/01/14	5	42.27	5	42.22	42.05	0	903	0.00%
2020/01/10	5	41.32	0	0.00	41.30	5	904	0.55%
2019/12/30	0.1	41.35	0	0.00	41.60	0.1	901	0.01%
2019/12/20	10	42.75	0	0.00	42.75	10	889	1.12%
2019/12/18	10	43.00	0	0.00	43.15	10	885	1.13%
2019/12/11	0	0.00	5	43.25	43.05	-5	878	-0.57%
2019/12/09	5	43.40	0	0.00	43.20	5	868	0.58%
2019/12/06	3	43.20	12	43.75	43.70	-9	871	-1.03%
2019/12/05	9	43.66	0	0.00	43.50	9	857	1.05%
2019/12/04	5	43.55	5	43.82	43.70	0	857	0.00%
2019/12/03	5	43.52	5	43.93	44.00	0	873	0.00%
2019/11/21	3	44.55	3	44.80	44.80	0	832	0.00%
2019/11/20	5	44.03	5	44.26	44.40	0	856	0.00%
2019/11/19	8	43.98	15	44.27	44.30	-7	884	-0.79%
2019/11/18	7	43.85	0	0.00	44.25	7	888	0.79%
2019/11/15	3	44.05	7	44.10	44.10	-4	886	-0.45%
2019/11/14	4	44.30	2	44.45	44.00	2	875	0.23%
2019/11/13	0	0.00	1	44.35	44.80	-1	866	-0.12%
2019/11/12	0	0.00	5	43.62	44.25	-5	846	-0.59%
2019/11/11	5	43.37	0	0.00	42.05	5	829	0.60%
2019/11/08	1	43.25	53	42.78	43.15	-52	802	-6.48%
2019/11/06	0	0.00	1	43.00	42.20	-1	763	-0.13%
2019/11/05	0	0.00	3	42.00	41.75	-3	732	-0.41%
2019/11/04	56	42.10	1	42.15	42.40	55	719	7.65%
2019/11/01	0	0.00	18	39.00	40.50	-18	659	-2.73%
2019/10/31	16	38.94	5	40.03	38.40	11	628	1.75%
2019/10/30	1	39.40	23	39.22	39.45	-22	604	-3.64%
2019/10/29	6	38.99	7	39.11	38.95	-1	603	-0.17%
2019/10/28	4	38.60	6	38.68	38.80	-2	616	-0.32%
2019/10/25	11	38.30	0	0.00	38.40	11	615	1.79%
2019/10/24	0	0.00	16	38.40	38.40	-16	615	-2.60%
2019/10/22	25	38.09	0	0.00	38.05	25	638	3.92%
2019/10/21	3	37.50	5	37.90	38.15	-2	641	-0.31%
2019/10/18	0	0.00	24	37.79	37.80	-24	640	-3.75%
2019/10/17	2	37.45	0	0.00	37.55	2	642	0.31%
2019/10/16	11	37.60	19	37.67	37.60	-8	645	-1.24%
2019/10/14	19	36.99	0	0.00	36.80	19	640	2.97%
2019/10/07	3	37.25	0	0.00	37.25	3	659	0.45%
2019/09/27	13	37.52	2	38.20	37.35	11	793	1.39%
2019/09/12	2	37.55	2	37.80	37.45	0	805	0.00%
2019/09/10	4	37.15	0	0.00	37.25	4	834	0.48%
2019/09/06	6	37.87	0	0.00	37.80	6	827	0.73%
2019/09/05	0	0.00	5	37.98	37.95	-5	828	-0.60%
2019/09/04	5	37.40	1	37.50	37.60	4	812	0.49%
2019/08/26	0	0.00	2	35.30	35.45	-2	809	-0.25%
2019/08/22	2	39.35	0	0.00	39.30	2	765	0.26%
2019/07/31	0	0.00	1	39.80	39.60	-1	768	-0.13%
2019/07/30	1	40.85	0	0.00	40.10	1	767	0.13%
2019/07/08	0	0.00	1	39.65	39.50	-1	1,064	-0.09%
2019/07/05	2	39.65	2	39.60	39.85	0	1,049	0.00%
2019/07/03	2	37.73	0	0.00	37.30	2	1,012	0.20%
2019/06/20	2	37.70	0	0.00	38.00	2	1,065	0.19%
2019/05/27	3	37.30	0	0.00	37.15	3	1,663	0.18%
2019/05/14	1	38.55	1	39.00	39.95	0	1,702	0.00%
2019/05/13	0	0.00	15	39.85	40.25	-15	1,713	-0.88%
2019/05/10	5	41.05	0	0.00	40.05	5	1,737	0.29%
2019/05/09	2	41.18	1	41.00	40.90	1	1,720	0.06%
2019/05/08	0	0.00	15	45.30	45.25	-15	1,664	-0.90%
2019/05/07	0	0.00	9	44.46	44.10	-9	1,649	-0.55%
2019/04/19	0	0.00	2	45.55	46.10	-2	1,610	-0.12%
2019/04/18	0	0.00	1	44.70	44.60	-1	1,598	-0.06%
2019/04/17	5	46.50	0	0.00	46.10	5	1,545	0.32%
2019/04/16	5	45.80	0	0.00	45.95	5	1,509	0.33%
2019/04/15	0	0.00	5	45.20	46.10	-5	1,463	-0.34%
2019/04/12	0	0.00	6	43.63	43.60	-6	1,375	-0.44%
2019/04/10	1	42.10	0	0.00	42.10	1	1,286	0.08%
2019/03/28	1	40.30	0	0.00	40.10	1	1,230	0.08%
2019/03/26	1	39.60	2	39.70	39.70	-1	1,242	-0.08%
2019/03/20	5	40.10	0	0.00	40.10	5	1,200	0.42%
2019/03/15	0	0.00	2	43.25	43.50	-2	1,122	-0.18%
2019/03/14	10	43.43	0	0.00	42.55	10	1,100	0.91%
2019/03/13	0	0.00	1	42.50	42.60	-1	1,020	-0.10%
2019/03/08	0	0.00	1	39.80	39.90	-1	939	-0.11%
2019/03/07	0	0.00	3	38.80	38.35	-3	815	-0.37%
2019/02/25	0	0.00	1	37.55	37.25	-1	999	-0.10%
2019/02/11	5	38.10	0	0.00	37.95	5	958	0.52%
2019/01/30	2	35.30	0	0.00	35.30	2	929	0.22%
2019/01/29	3	35.50	0	0.00	35.30	3	926	0.32%
2019/01/28	5	36.30	0	0.00	36.00	5	923	0.54%
2019/01/25	5	36.50	0	0.00	36.30	5	922	0.54%
2019/01/23	0	0.00	1	35.80	35.50	-1	917	-0.11%
2019/01/15	0	0.00	2.1	34.22	34.25	-2.1	868	-0.24%
2019/01/09	0	0.00	2	34.00	33.55	-2	872	-0.23%
2018/12/21	0	0.00	10	34.30	34.50	-10	908	-1.10%
2018/12/13	0	0.00	9	38.00	37.65	-9	1,009	-0.89%
2018/12/11	1	38.15	6	38.78	38.80	-5	1,011	-0.49%
2018/12/10	1	35.80	0	0.00	36.00	1	978	0.10%
2018/12/05	0	0.00	2	37.00	37.95	-2	1,033	-0.19%
2018/12/04	0	0.00	1	39.25	37.80	-1	1,048	-0.10%
2018/12/03	5	39.77	17	39.11	39.50	-12	1,038	-1.16%
2018/11/29	0	0.00	10	37.90	38.00	-10	1,020	-0.98%
2018/11/28	16	37.07	3	37.82	38.05	13	1,009	1.29%
2018/11/27	6	34.32	4	34.25	35.35	2	966	0.21%
2018/10/26	1	26.00	0	0.00	25.60	1	1,230	0.08%
2018/10/11	2	28.10	0	0.00	27.50	2	1,343	0.15%
2018/10/02	0	0.00	2	32.10	32.00	-2	1,442	-0.14%
2018/09/28	0	0.00	1	32.00	31.70	-1	1,450	-0.07%
2018/09/26	6	31.17	0	0.00	32.50	6	1,443	0.42%
2018/09/20	5	32.30	0	0.00	33.00	5	1,336	0.37%
2018/09/06	0	0.00	1	31.80	31.45	-1	1,084	-0.09%
2018/08/28	0	0.00	1	30.00	30.10	-1	782	-0.13%
2018/08/24	0	0.00	20	27.40	27.55	-20	728	-2.75%
2018/08/22	1	28.20	0	0.00	28.30	1	714	0.14%
2018/08/08	2	28.95	3	29.00	28.70	-1	568	-0.18%
2018/08/01	0	0.00	1	28.20	28.00	-1	463	-0.22%
2018/07/30	10	27.00	0	0.00	26.35	10	417	2.39%
2018/07/17	0	0.00	1	27.40	26.80	-1	268	-0.37%
2018/07/13	10	26.40	1	26.70	26.30	9	209	4.30%
2018/05/15	1	22.50	0	0.00	22.55	1	51	1.93%
2018/03/27	0	0.00	0.1	23.20	23.35	-0.1	69	-0.13%
2018/03/12	3	23.47	0	0.00	23.45	3	69	4.33%
2018/03/08	2	23.55	0	0.00	23.70	2	67	2.95%
2018/03/07	1	23.55	0	0.00	23.55	1	66	1.49%
2018/03/05	4	23.60	0	0.00	23.60	4	67	5.90%