嘉彰 (4942)-兆豐-寶成券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.75
漲跌
▼0.10
漲幅
-0.22%
成交量
190張
產業
上市光電類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	46.10	45.85	-1	334	-0.30%
2024/04/26	1	45.80	0	0.00	45.85	1	323	0.31%
2024/04/10	0	0.00	3	45.90	46.00	-3	315	-0.95%
2024/04/09	0	0.00	2	46.20	45.90	-2	313	-0.64%
2024/03/26	2	45.00	0	0.00	45.15	2	303	0.66%
2024/03/14	2	44.60	0	0.00	44.70	2	316	0.63%
2024/03/12	1	45.05	0	0.00	45.05	1	318	0.31%
2024/03/06	1	46.80	0	0.00	46.85	1	302	0.33%
2024/03/05	5	46.10	6	46.79	47.45	-1	291	-0.34%
2024/03/04	0.1	44.90	0	0.00	45.35	0.1	245	0.04%
2024/02/23	1	43.85	0	0.00	43.80	1	218	0.46%
2023/11/22	3	42.95	0	0.00	43.15	3	254	1.18%
2023/11/10	0	0.00	3	42.90	42.65	-3	257	-1.16%
2023/11/03	0	0.00	2	42.00	42.50	-2	274	-0.73%
2023/10/20	1	40.55	0	0.00	41.10	1	320	0.31%
2023/10/18	1	41.20	0	0.00	41.10	1	322	0.31%
2023/10/11	0.1	41.95	0	0.00	41.55	0.1	325	0.03%
2023/09/18	0.1	43.50	0	0.00	43.90	0.1	308	0.03%
2023/08/09	0	0.00	2	41.65	41.80	-2	204	-0.98%
2023/08/02	1	38.90	0	0.00	38.90	1	178	0.56%
2023/07/28	1	38.90	0	0.00	38.95	1	184	0.54%
2023/06/20	0	0.00	1	40.45	40.60	-1	140	-0.71%
2023/02/16	0	0.00	1	37.60	37.95	-1	116	-0.86%
2023/02/15	1	37.85	0	0.00	37.50	1	115	0.86%
2023/02/06	1	36.70	0	0.00	36.60	1	99	1.01%
2023/02/02	1	36.65	0	0.00	36.80	1	98	1.01%
2022/11/16	1	35.75	0	0.00	35.70	1	155	0.64%
2022/10/03	0.1	34.15	0	0.00	33.70	0.1	187	0.05%
2022/06/29	2	40.25	0	0.00	40.35	2	211	0.94%
2022/06/27	0	0.00	2	40.90	40.90	-2	219	-0.91%
2022/06/22	2	40.70	0	0.00	40.45	2	234	0.85%
2022/06/09	5	42.90	1	43.00	42.80	4	294	1.36%
2022/06/01	1	43.60	0	0.00	43.80	1	327	0.31%
2022/05/31	1	42.95	0	0.00	43.00	1	327	0.31%
2022/05/13	0	0.00	1	42.35	42.40	-1	361	-0.28%
2022/05/11	0.1	43.60	0	0.00	43.40	0.1	368	0.01%
2022/05/06	0	0.00	1	44.75	45.15	-1	378	-0.26%
2022/04/27	1	44.30	0	0.00	44.60	1	492	0.20%
2022/04/26	0	0.00	1	45.25	45.30	-1	491	-0.20%
2022/04/25	2.1	45.65	1	46.10	45.35	1.1	501	0.21%
2022/04/22	0	0.00	2	46.15	46.75	-2	501	-0.40%
2022/04/18	1	46.00	0	0.00	45.90	1	552	0.18%
2022/04/15	1	46.25	0	0.00	46.35	1	569	0.18%
2022/04/12	2	46.03	0	0.00	46.35	2	607	0.33%
2022/04/07	2	46.90	0	0.00	47.10	2	619	0.32%
2022/04/01	1	47.50	0	0.00	47.60	1	635	0.16%
2022/03/31	0	0.00	1	47.75	47.90	-1	693	-0.14%
2022/03/30	2	47.93	0	0.00	47.90	2	720	0.28%
2022/03/28	2	47.70	0	0.00	47.90	2	717	0.28%
2022/03/23	6	49.00	3	49.13	49.00	3	704	0.43%
2022/03/17	1	49.50	0	0.00	49.65	1	683	0.15%
2022/03/16	1	49.70	0	0.00	49.50	1	682	0.15%
2022/03/10	2	48.63	5	48.75	48.90	-3	694	-0.43%
2022/03/09	0	0.00	2	47.90	48.20	-2	690	-0.29%
2022/03/08	2	46.50	0	0.00	46.20	2	685	0.29%
2022/03/07	4	47.60	0	0.00	47.25	4	680	0.59%
2022/03/04	0	0.00	1	48.45	48.75	-1	672	-0.15%
2022/03/01	0	0.00	3	48.57	48.70	-3	673	-0.45%
2022/02/25	2	48.03	0	0.00	48.10	2	669	0.30%
2022/02/24	2	47.70	2	48.60	47.70	0	667	0.00%
2022/02/23	1	48.35	1	48.60	48.75	0	658	0.00%
2022/02/17	2	48.55	2	48.80	48.70	0	662	0.00%
2022/02/10	0	0.00	1	48.55	48.80	-1	655	-0.15%
2022/02/09	0	0.00	4	48.66	48.75	-4	656	-0.61%
2022/01/26	0	0.00	3	47.53	47.55	-3	659	-0.46%
2022/01/25	4	47.93	0	0.00	47.95	4	650	0.62%
2022/01/20	2	51.30	0	0.00	51.50	2	596	0.34%
2022/01/18	0	0.00	3	50.70	50.70	-3	567	-0.53%
2022/01/13	1	50.90	0	0.00	51.10	1	540	0.19%
2022/01/10	4	51.25	0	0.00	50.90	4	513	0.78%
2022/01/07	2	50.70	0	0.00	50.40	2	497	0.40%
2022/01/05	0	0.00	2	49.85	49.75	-2	471	-0.42%
2021/12/29	1	50.40	1	50.10	50.60	0	456	0.00%
2021/12/27	1	49.85	0	0.00	50.50	1	443	0.23%
2021/12/24	0	0.00	2	49.00	49.10	-2	394	-0.51%
2021/12/23	1	47.20	2	47.40	47.35	-1	366	-0.27%
2021/12/22	2	47.00	0	0.00	47.05	2	375	0.53%
2021/12/15	3	47.47	0	0.00	47.35	3	387	0.77%
2021/12/13	1	47.90	2	48.10	48.20	-1	384	-0.26%
2021/12/10	2	47.50	0	0.00	47.65	2	378	0.53%
2021/11/08	0	0.00	3	46.75	46.50	-3	552	-0.54%
2021/11/05	0	0.00	1	47.20	47.00	-1	574	-0.17%
2021/11/01	0	0.00	3	46.70	46.80	-3	775	-0.39%
2021/10/20	1	45.20	0	0.00	45.25	1	934	0.11%
2021/10/15	2	44.78	0	0.00	44.80	2	983	0.20%
2021/09/22	1	45.50	0	0.00	45.00	1	1,327	0.08%
2021/09/14	0	0.00	1	46.35	46.40	-1	1,335	-0.07%
2021/09/09	1	46.35	0	0.00	46.40	1	1,342	0.07%
2021/09/06	1	47.00	2	47.25	46.70	-1	1,330	-0.08%
2021/09/03	2	48.43	0	0.00	48.30	2	1,320	0.15%
2021/08/31	1	48.80	1	49.55	49.00	0	1,324	0.00%
2021/08/30	0	0.00	1	49.50	49.60	-1	1,321	-0.08%
2021/08/24	1	48.15	0	0.00	48.25	1	1,314	0.08%
2021/08/23	1	47.10	0	0.00	47.10	1	1,313	0.08%
2021/08/20	1	48.15	0	0.00	46.60	1	1,311	0.08%
2021/08/11	0	0.00	1	52.20	52.30	-1	1,197	-0.08%
2021/08/10	0	0.00	3	53.00	52.90	-3	1,180	-0.25%
2021/08/09	0	0.00	6	53.35	53.40	-6	1,169	-0.51%
2021/08/06	9	53.70	5.4	54.25	52.30	3.6	1,124	0.32%
2021/08/02	0	0.00	2.5	50.02	50.40	-2.5	1,033	-0.24%
2021/07/30	2	50.20	0.1	50.60	50.10	1.9	1,046	0.18%
2021/07/29	2	51.15	2	51.60	51.20	0	1,039	0.00%
2021/07/28	2	51.80	4	52.10	52.40	-2	1,027	-0.19%
2021/07/27	5	53.92	3	54.10	53.50	2	1,024	0.20%
2021/07/26	3	54.33	4	54.93	54.70	-1	1,020	-0.10%
2021/07/22	3	52.60	0	0.00	52.30	3	989	0.30%
2021/07/21	1	51.60	6	51.70	52.50	-5	985	-0.51%
2021/07/20	0	0.00	20	51.00	51.10	-20	978	-2.04%
2021/07/19	25	52.74	2	53.10	53.20	23	960	2.39%
2021/07/16	4	52.13	0.1	51.40	52.20	3.9	950	0.41%
2021/07/14	0	0.00	1	51.00	51.30	-1	969	-0.10%
2021/07/13	5	50.36	3	50.35	50.20	2	972	0.21%
2021/07/12	2.1	49.80	2	49.23	50.00	0.1	945	0.01%
2021/07/01	0	0.00	6	46.81	46.40	-6	1,017	-0.59%
2021/06/29	6	45.89	0	0.00	45.95	6	1,026	0.58%
2021/06/21	1	44.35	0	0.00	44.35	1	1,069	0.09%
2021/06/18	0	0.00	3	45.00	44.85	-3	1,071	-0.28%
2021/06/11	1	44.10	0	0.00	44.30	1	1,082	0.09%
2021/06/04	0	0.00	1	43.40	43.35	-1	1,073	-0.09%
2021/05/31	1	43.00	0	0.00	43.00	1	1,084	0.09%
2021/05/26	0	0.00	1	42.05	42.25	-1	1,077	-0.09%
2021/05/21	1	41.35	0	0.00	41.45	1	1,073	0.09%
2021/05/04	1	43.25	6	43.72	43.35	-5	914	-0.55%
2021/05/03	1	45.85	0	0.00	45.60	1	885	0.11%
2021/04/23	1	46.80	1	46.75	46.85	0	817	0.00%
2021/04/22	2	47.43	1	48.25	46.25	1	804	0.12%
2021/04/21	2	48.18	0	0.00	47.90	2	768	0.26%
2021/04/19	1	46.75	0	0.00	46.70	1	696	0.14%
2021/04/13	1	47.40	0	0.00	46.05	1	609	0.16%
2021/04/12	0	0.00	3	47.40	47.40	-3	583	-0.51%
2021/04/08	0	0.00	1	45.60	46.60	-1	512	-0.20%
2021/04/06	3	44.27	0	0.00	44.45	3	433	0.69%
2021/03/29	1	41.45	1	41.35	41.65	0	362	0.00%
2021/03/25	1	41.40	0	0.00	41.05	1	343	0.29%
2021/03/23	0	0.00	11	40.90	40.80	-11	310	-3.55%
2021/02/03	0	0.00	4	36.50	36.50	-4	280	-1.43%
2021/01/28	2	36.60	0	0.00	36.70	2	302	0.66%
2021/01/22	1	36.70	0	0.00	36.75	1	299	0.33%
2021/01/21	2	36.65	0	0.00	36.65	2	299	0.67%
2021/01/19	2	37.55	0	0.00	37.50	2	291	0.69%
2021/01/15	4	37.85	0	0.00	37.50	4	292	1.37%
2021/01/08	4	38.40	0	0.00	38.40	4	285	1.40%
2021/01/06	0	0.00	3	38.03	37.75	-3	283	-1.06%
2020/11/23	0	0.00	1	38.90	38.90	-1	330	-0.30%
2020/11/17	2	38.90	0	0.00	38.80	2	386	0.52%
2020/11/16	1	39.10	0	0.00	38.85	1	412	0.24%
2020/08/31	0	0.00	2	39.45	39.15	-2	642	-0.31%
2020/08/25	2	41.65	0	0.00	41.50	2	610	0.33%
2020/08/20	0	0.00	2	41.18	40.20	-2	580	-0.34%
2020/08/17	0	0.00	30	41.40	41.55	-30	521	-5.76%
2020/08/14	72	40.93	40	40.64	41.55	32	504	6.34%
2020/06/29	0	0.00	10	35.90	35.70	-10	526	-1.90%
2020/06/12	0	0.00	3	35.30	35.60	-3	587	-0.51%
2020/06/10	3	36.30	0	0.00	36.55	3	595	0.50%
2020/03/31	0	0.00	4	28.30	29.20	-4	518	-0.77%
2020/03/19	4	25.25	0	0.00	25.30	4	488	0.82%
2020/03/18	0	0.00	3	27.95	27.60	-3	472	-0.63%
2020/03/12	0	0.00	5	33.52	31.65	-5	446	-1.12%
2020/02/21	0	0.00	1	38.25	38.10	-1	525	-0.19%
2020/02/17	4	37.39	0	0.00	37.35	4	586	0.68%
2020/02/13	5	37.45	0	0.00	37.20	5	640	0.78%
2020/02/12	5	37.25	0	0.00	37.40	5	670	0.75%
2020/01/14	0	0.00	1	42.05	42.05	-1	903	-0.11%
2020/01/13	0	0.00	3	41.72	41.90	-3	904	-0.33%
2020/01/10	0	0.00	1	41.75	41.30	-1	904	-0.11%
2020/01/07	1	40.60	0	0.00	40.50	1	908	0.11%
2020/01/06	1	40.75	0	0.00	40.75	1	908	0.11%
2020/01/02	3	41.45	0	0.00	41.45	3	907	0.33%
2019/12/26	1	42.00	0	0.00	41.85	1	892	0.11%
2019/12/23	1	42.40	0	0.00	42.10	1	900	0.11%
2019/12/20	1	42.80	0	0.00	42.75	1	889	0.11%
2019/12/11	0	0.00	1	43.15	43.05	-1	878	-0.11%
2019/12/09	1	43.55	2	43.60	43.20	-1	868	-0.12%
2019/11/12	0	0.00	1	44.15	44.25	-1	846	-0.12%
2019/11/06	1	41.50	0	0.00	42.20	1	763	0.13%
2019/11/05	3	42.05	2	41.75	41.75	1	732	0.14%
2019/11/04	0	0.00	5	41.90	42.40	-5	719	-0.70%
2019/11/01	0	0.00	1	40.65	40.50	-1	659	-0.15%
2019/10/31	1	40.10	0	0.00	38.40	1	628	0.16%
2019/10/25	0	0.00	11	38.30	38.40	-11	615	-1.79%
2019/08/21	5	38.75	0	0.00	38.90	5	731	0.68%
2019/08/13	0	0.00	1	39.20	39.35	-1	689	-0.14%
2019/07/25	0	0.00	5	39.85	39.85	-5	762	-0.66%
2019/07/23	0	0.00	1	38.70	38.80	-1	746	-0.13%
2019/07/18	1	38.40	0	0.00	38.35	1	763	0.13%
2019/07/10	0	0.00	3	38.52	38.50	-3	918	-0.33%
2019/07/09	1	38.65	1	39.05	38.55	0	1,002	0.00%
2019/07/08	2	40.50	0	0.00	39.50	2	1,064	0.19%
2019/07/05	7	39.53	2	39.55	39.85	5	1,049	0.48%
2019/07/03	2	37.60	0	0.00	37.30	2	1,012	0.20%
2019/05/13	0	0.00	1	40.00	40.25	-1	1,713	-0.06%
2019/05/09	2	40.93	0	0.00	40.90	2	1,720	0.12%
2019/04/18	2	45.25	5	46.70	44.60	-3	1,598	-0.19%
2019/04/17	2	47.05	1	46.95	46.10	1	1,545	0.06%
2019/04/16	1	46.00	0	0.00	45.95	1	1,509	0.07%
2019/04/15	1	46.10	6	44.35	46.10	-5	1,463	-0.34%
2019/04/12	0	0.00	8	43.39	43.60	-8	1,375	-0.58%
2019/04/08	5	41.41	0	0.00	41.55	5	1,252	0.40%
2019/04/03	0	0.00	1	40.45	40.95	-1	1,246	-0.08%
2019/03/26	5	39.72	0	0.00	39.70	5	1,242	0.40%
2019/03/25	5	39.65	0	0.00	39.30	5	1,240	0.40%
2019/03/20	0	0.00	2	41.25	40.10	-2	1,200	-0.17%
2019/03/19	2	43.20	0	0.00	44.10	2	1,125	0.18%
2019/03/15	0	0.00	5	43.45	43.50	-5	1,122	-0.45%
2019/03/11	0	0.00	1	39.45	40.00	-1	936	-0.11%
2019/03/08	2	40.33	10	39.91	39.90	-8	939	-0.85%
2019/03/04	1	37.45	0	0.00	38.45	1	1,010	0.10%
2019/02/25	5	37.60	6	37.55	37.25	-1	999	-0.10%
2019/02/22	0	0.00	2	37.83	37.75	-2	998	-0.20%
2019/02/21	1	38.15	4	37.60	38.15	-3	1,000	-0.30%
2019/02/20	0	0.00	1	37.60	37.60	-1	1,000	-0.10%
2019/02/19	2	37.85	0	0.00	37.85	2	999	0.20%
2019/02/18	5	38.40	0	0.00	38.00	5	1,006	0.50%
2019/02/11	1	38.00	0	0.00	37.95	1	958	0.10%
2019/01/25	1	36.60	0	0.00	36.30	1	922	0.11%
2019/01/22	1	36.20	0	0.00	35.65	1	915	0.11%
2019/01/21	4	35.99	0	0.00	36.40	4	912	0.44%
2019/01/16	2	34.90	7	35.36	35.85	-5	889	-0.56%
2019/01/14	5	33.39	0	0.00	33.35	5	865	0.58%
2019/01/02	2	35.20	0	0.00	34.85	2	888	0.23%
2018/12/20	0	0.00	1	34.85	33.90	-1	910	-0.11%
2018/12/19	0	0.00	10	36.34	35.40	-10	918	-1.09%
2018/12/13	1	38.30	0	0.00	37.65	1	1,009	0.10%
2018/12/11	7	37.50	2	38.00	38.80	5	1,011	0.49%
2018/12/07	0	0.00	5	36.60	36.30	-5	997	-0.50%
2018/12/06	5	36.19	0	0.00	35.90	5	1,034	0.48%
2018/12/04	1	39.10	0	0.00	37.80	1	1,048	0.10%
2018/12/03	10	39.42	5	39.37	39.50	5	1,038	0.48%
2018/11/28	5	37.49	8	37.13	38.05	-3	1,009	-0.30%
2018/11/27	1	35.35	5	35.05	35.35	-4	966	-0.41%
2018/11/23	0	0.00	4	31.35	31.50	-4	990	-0.40%
2018/11/21	0	0.00	2	32.10	32.10	-2	1,062	-0.19%
2018/11/19	1	32.15	0	0.00	32.10	1	1,080	0.09%
2018/11/14	8	31.94	3	31.68	31.45	5	1,080	0.46%
2018/11/13	2	31.35	6	31.17	31.25	-4	1,083	-0.37%
2018/11/12	0	0.00	5	31.04	31.30	-5	1,078	-0.46%
2018/11/08	1	28.60	2	28.90	28.80	-1	1,092	-0.09%
2018/11/06	0	0.00	5	27.10	26.90	-5	1,118	-0.45%
2018/10/31	4	27.08	2	26.70	27.30	2	1,213	0.16%
2018/10/25	5	26.80	0	0.00	26.60	5	1,264	0.40%
2018/10/23	0	0.00	1	28.80	27.80	-1	1,271	-0.08%
2018/10/19	0	0.00	5	29.00	29.40	-5	1,273	-0.39%
2018/10/11	5	28.15	0	0.00	27.50	5	1,343	0.37%
2018/10/09	0	0.00	1	30.60	30.35	-1	1,355	-0.07%
2018/10/05	5	30.60	2	31.50	30.40	3	1,445	0.21%
2018/10/02	0	0.00	1	31.70	32.00	-1	1,442	-0.07%
2018/10/01	0	0.00	3	31.45	31.50	-3	1,438	-0.21%
2018/09/27	2	32.15	0	0.00	31.90	2	1,454	0.14%
2018/09/26	0	0.00	2	31.98	32.50	-2	1,443	-0.14%
2018/09/21	0	0.00	2	32.00	31.90	-2	1,393	-0.14%
2018/09/19	7	31.91	0	0.00	31.90	7	1,299	0.54%
2018/09/17	0	0.00	4	31.25	30.80	-4	1,261	-0.32%
2018/09/13	1	32.15	0	0.00	32.20	1	1,229	0.08%
2018/09/11	0	0.00	3	31.40	31.70	-3	1,153	-0.26%
2018/09/10	5	31.20	3	31.23	31.30	2	1,131	0.18%
2018/09/07	1	31.60	2	31.15	30.85	-1	1,101	-0.09%
2018/09/06	1	31.10	0	0.00	31.45	1	1,084	0.09%
2018/09/04	4	30.39	3	30.60	31.00	1	1,031	0.10%
2018/09/03	5	31.82	2	30.30	30.00	3	1,005	0.30%
2018/08/31	5	32.60	1	32.40	33.00	4	937	0.43%
2018/08/30	2	31.28	1	31.55	31.50	1	872	0.11%
2018/08/29	5	30.30	0	0.00	31.20	5	833	0.60%
2018/08/27	5	28.35	0	0.00	29.10	5	752	0.66%
2018/08/21	0	0.00	3	28.60	28.50	-3	702	-0.43%
2018/08/17	0	0.00	2	28.58	28.45	-2	684	-0.29%
2018/08/14	2	28.38	0	0.00	28.45	2	631	0.32%
2018/08/09	1	28.25	0	0.00	28.20	1	581	0.17%
2018/08/08	4	28.85	2	29.20	28.70	2	568	0.35%
2018/07/26	0	0.00	3	27.40	27.50	-3	397	-0.75%
2018/07/23	0	0.00	2	27.63	27.90	-2	364	-0.55%
2018/07/19	2	27.25	1	27.95	27.30	1	321	0.31%
2018/07/17	6	26.97	3	27.00	26.80	3	268	1.12%
2018/07/16	3	26.13	2	26.30	26.40	1	235	0.42%
2018/07/10	1	26.00	1	25.00	24.20	0	120	0.00%
2018/06/12	5	23.20	0	0.00	23.20	5	52	9.44%
2018/05/04	10	22.60	0	0.00	22.75	10	57	17.45%