嘉彰 (4942)-玉山-台南券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.65
漲跌
▼0.55
漲幅
-1.17%
成交量
455張
產業
上市光電類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	47.00	47.20	-2	348	-0.57%
2024/05/15	0	0.00	2	46.40	46.50	-2	341	-0.59%
2024/05/06	0	0.00	2	46.10	46.10	-2	331	-0.60%
2024/05/03	0	0.00	1	46.05	45.95	-1	330	-0.30%
2024/04/24	0	0.00	2	45.90	45.90	-2	324	-0.62%
2024/04/18	0	0.00	3	45.80	45.80	-3	323	-0.93%
2024/04/10	0	0.00	1	46.00	46.00	-1	315	-0.32%
2024/03/28	0	0.00	3	45.10	45.10	-3	305	-0.98%
2024/03/25	1	45.35	0	0.00	45.30	1	301	0.33%
2024/03/22	2	46.18	2	45.90	45.80	0	302	0.00%
2024/03/21	0	0.00	3	45.50	45.40	-3	298	-1.01%
2024/03/13	1	44.90	0	0.00	45.00	1	318	0.31%
2024/03/12	0	0.00	2	45.05	45.05	-2	318	-0.63%
2024/03/11	2	44.70	0	0.00	44.40	2	325	0.61%
2024/03/06	0	0.00	4	46.86	46.85	-4	302	-1.32%
2024/03/05	4	46.24	7	47.06	47.45	-3	291	-1.03%
2024/03/04	1	44.55	2	44.90	45.35	-1	245	-0.41%
2024/03/01	0	0.00	2	44.00	44.30	-2	230	-0.87%
2023/12/12	2	43.30	2	44.05	44.20	0	247	0.00%
2023/10/12	1	42.00	0	0.00	42.15	1	322	0.31%
2023/08/22	0	0.00	1	41.20	40.65	-1	248	-0.40%
2023/08/15	0	0.00	7	41.33	42.40	-7	233	-2.99%
2023/08/14	1	40.85	0	0.00	40.50	1	216	0.46%
2023/08/10	2	41.38	0	0.00	41.50	2	210	0.95%
2023/08/09	2	41.80	0	0.00	41.80	2	204	0.98%
2023/08/04	2	40.50	1	40.30	40.70	1	190	0.52%
2023/07/21	2	40.85	0	0.00	40.95	2	156	1.28%
2023/07/14	0	0.00	1	41.55	41.60	-1	159	-0.63%
2023/07/07	1	41.20	0	0.00	41.60	1	155	0.64%
2023/06/26	1	40.80	0	0.00	41.00	1	142	0.70%
2023/06/20	0	0.00	1	40.55	40.60	-1	140	-0.71%
2023/06/05	1	39.95	0	0.00	40.10	1	143	0.70%
2023/05/22	0	0.00	2	39.18	39.20	-2	158	-1.26%
2023/04/28	0	0.00	1	37.45	37.45	-1	163	-0.61%
2023/03/10	1	38.00	0	0.00	38.10	1	144	0.69%
2023/03/08	1	38.30	0	0.00	38.25	1	137	0.73%
2023/03/06	1	38.05	0	0.00	37.95	1	131	0.76%
2023/03/02	0	0.00	3	37.90	37.85	-3	127	-2.35%
2023/02/24	1	37.80	0	0.00	37.75	1	124	0.80%
2023/02/14	0	0.00	2.1	37.76	37.95	-2.1	113	-1.85%
2023/02/02	0.1	36.80	0	0.00	36.80	0.1	98	0.09%
2023/02/01	1	36.50	0	0.00	36.65	1	97	1.03%
2023/01/17	0	0.00	1	35.70	35.70	-1	89	-1.12%
2022/12/20	0	0.00	1	35.70	35.75	-1	112	-0.89%
2022/12/15	0	0.00	2	36.50	36.30	-2	116	-1.71%
2022/12/01	0	0.00	1	36.70	36.70	-1	120	-0.83%
2022/11/25	0	0.00	1	36.25	36.20	-1	120	-0.83%
2022/11/14	0	0.00	3	35.12	35.05	-3	156	-1.91%
2022/11/11	3	34.65	0	0.00	34.40	3	156	1.92%
2022/11/08	0	0.00	1	34.35	34.50	-1	169	-0.59%
2022/10/13	0.1	32.50	0	0.00	32.20	0.1	192	0.04%
2022/09/29	1	34.55	0	0.00	34.55	1	189	0.53%
2022/09/28	1	35.05	0	0.00	34.90	1	189	0.53%
2022/09/27	2	35.55	0	0.00	35.90	2	190	1.05%
2022/09/26	2	36.00	0	0.00	35.80	2	194	1.03%
2022/09/23	3	36.35	0	0.00	36.40	3	198	1.51%
2022/09/22	2	36.40	0	0.00	36.50	2	200	1.00%
2022/09/07	2	36.90	0	0.00	37.10	2	207	0.97%
2022/07/11	1	37.70	0	0.00	37.80	1	204	0.49%
2022/07/04	0	0.00	5	37.50	37.75	-5	212	-2.35%
2022/07/01	0	0.00	3	39.00	37.90	-3	216	-1.39%
2022/06/21	0	0.00	0.3	41.00	41.50	-0.3	236	-0.13%
2022/06/01	8	43.73	0	0.00	43.80	8	327	2.44%
2022/05/19	1	43.10	0	0.00	43.10	1	355	0.28%
2022/05/12	3.1	42.98	0	0.00	42.00	3.1	368	0.84%
2022/05/11	2	43.58	20	43.55	43.40	-18	368	-4.88%
2022/05/10	1	43.85	0	0.00	44.85	1	368	0.27%
2022/05/09	2	44.60	0	0.00	44.10	2	376	0.53%
2022/04/27	2	44.20	0	0.00	44.60	2	492	0.41%
2022/04/26	2	45.25	0	0.00	45.30	2	491	0.41%
2022/04/25	4	45.58	0	0.00	45.35	4	501	0.80%
2022/04/21	1	46.50	0	0.00	46.35	1	522	0.19%
2022/04/18	4	45.95	0	0.00	45.90	4	552	0.72%
2022/04/15	5	46.07	0	0.00	46.35	5	569	0.88%
2022/04/13	1	46.35	0	0.00	46.40	1	599	0.17%
2022/04/12	3	45.87	0	0.00	46.35	3	607	0.49%
2022/04/11	10	46.66	0	0.00	46.20	10	609	1.64%
2022/04/07	2	46.75	0	0.00	47.10	2	619	0.32%
2022/03/28	1	47.70	0	0.00	47.90	1	717	0.14%
2022/03/18	0	0.00	1	50.00	50.20	-1	680	-0.15%
2022/03/14	0	0.00	2	49.10	49.30	-2	703	-0.28%
2022/03/09	0	0.00	5	48.10	48.20	-5	690	-0.72%
2022/02/11	0.1	48.75	0	0.00	48.65	0.1	656	0.02%
2022/02/08	0	0.00	1	49.00	49.15	-1	665	-0.15%
2022/01/26	5	47.90	0	0.00	47.55	5	659	0.76%
2022/01/24	1	49.05	0	0.00	49.05	1	636	0.16%
2022/01/21	10	50.30	0	0.00	49.90	10	628	1.59%
2022/01/20	0	0.00	9	51.30	51.50	-9	596	-1.51%
2022/01/18	0	0.00	3	51.00	50.70	-3	567	-0.53%
2022/01/14	10	50.00	0	0.00	50.10	10	556	1.80%
2022/01/12	10	50.32	0.1	50.40	50.30	10	527	1.89%
2022/01/10	0	0.00	3	51.30	50.90	-3	513	-0.58%
2022/01/07	0.1	50.50	0	0.00	50.40	0.1	497	0.01%
2022/01/05	1	49.80	0	0.00	49.75	1	471	0.21%
2022/01/04	0.1	50.50	0	0.00	50.40	0.1	464	0.02%
2021/12/29	0	0.00	6	50.15	50.60	-6	456	-1.31%
2021/12/28	0	0.00	5	49.90	49.90	-5	450	-1.11%
2021/12/27	1	50.70	2	50.75	50.50	-1	443	-0.23%
2021/12/24	1	49.00	2	48.90	49.10	-1	394	-0.25%
2021/12/10	0	0.00	1	47.50	47.65	-1	378	-0.26%
2021/12/09	0	0.00	2	47.85	47.75	-2	377	-0.53%
2021/12/08	3	47.25	5	47.25	47.30	-2	365	-0.55%
2021/11/22	1	46.55	0	0.00	46.70	1	397	0.25%
2021/11/18	8	46.86	0	0.00	46.75	8	411	1.94%
2021/11/17	4	46.68	0	0.00	46.75	4	418	0.96%
2021/11/09	0	0.00	1	46.70	46.90	-1	539	-0.19%
2021/11/01	0	0.00	1	46.65	46.80	-1	775	-0.13%
2021/10/19	5	44.68	0	0.00	45.15	5	946	0.53%
2021/10/18	1	44.65	0	0.00	44.70	1	962	0.10%
2021/10/15	1	44.60	0	0.00	44.80	1	983	0.10%
2021/10/14	5	44.45	1	44.30	44.50	4	1,017	0.39%
2021/10/06	2	44.65	2	44.00	43.85	0	1,175	0.00%
2021/09/14	0	0.00	1	46.15	46.40	-1	1,335	-0.07%
2021/08/10	1	52.70	0	0.00	52.90	1	1,180	0.08%
2021/08/06	1	53.10	1	53.20	52.30	0	1,124	0.00%
2021/08/05	1	49.65	1	49.75	49.80	0	1,013	0.00%
2021/07/29	0	0.00	1	51.00	51.20	-1	1,039	-0.10%
2021/07/27	5	54.36	3	53.50	53.50	2	1,024	0.20%
2021/07/26	5	54.90	4	54.79	54.70	1	1,020	0.09%
2021/07/23	0	0.00	5	53.10	53.10	-5	988	-0.51%
2021/07/21	0	0.00	1	51.90	52.50	-1	985	-0.10%
2021/07/20	1	52.00	1	52.50	51.10	0	978	0.00%
2021/07/19	0	0.00	1	54.40	53.20	-1	960	-0.10%
2021/07/15	0	0.00	0	51.80	50.70	0	945	0.00%
2021/07/14	3	50.73	0.1	51.30	51.30	2.9	969	0.30%
2021/07/13	0	0.00	1	50.80	50.20	-1	972	-0.10%
2021/07/07	1	47.50	0	0.00	47.35	1	903	0.11%
2021/07/06	0	0.00	1	47.70	47.45	-1	933	-0.11%
2021/07/05	0	0.00	3	47.40	47.30	-3	963	-0.31%
2021/07/02	5	46.90	0	0.00	46.90	5	1,005	0.50%
2021/07/01	3	47.30	0	0.00	46.40	3	1,017	0.29%
2021/06/29	0	0.00	10	45.88	45.95	-10	1,026	-0.97%
2021/06/28	0	0.00	1	45.30	45.60	-1	1,036	-0.10%
2021/06/25	10	45.19	0	0.00	45.10	10	1,037	0.96%
2021/06/24	0	0.00	1	45.20	44.85	-1	1,050	-0.10%
2021/06/21	0	0.00	3	44.30	44.35	-3	1,069	-0.28%
2021/06/16	0	0.00	2	44.05	44.00	-2	1,069	-0.19%
2021/06/08	2	44.50	10	44.06	44.10	-8	1,081	-0.74%
2021/05/31	10	43.19	0	0.00	43.00	10	1,084	0.92%
2021/05/28	0	0.00	1	42.40	42.35	-1	1,079	-0.09%
2021/05/21	1	41.45	0	0.00	41.45	1	1,073	0.09%
2021/05/20	0	0.00	1	41.35	41.15	-1	1,069	-0.09%
2021/05/18	4	40.88	0	0.00	41.55	4	1,064	0.38%
2021/05/17	3	40.57	11	38.87	38.90	-8	1,055	-0.76%
2021/05/14	4	41.61	0	0.00	41.70	4	1,038	0.39%
2021/05/13	1	41.50	0	0.00	41.35	1	1,029	0.10%
2021/05/12	2	42.55	1	41.35	41.80	1	1,018	0.10%
2021/05/11	0	0.00	2	44.00	44.65	-2	995	-0.20%
2021/05/10	5	45.55	13	46.00	45.90	-8	976	-0.82%
2021/05/07	10	45.16	0	0.00	45.35	10	962	1.04%
2021/05/04	2	43.50	0	0.00	43.35	2	914	0.22%
2021/05/03	1	45.55	0	0.00	45.60	1	885	0.11%
2021/04/28	2	47.10	10	46.80	46.85	-8	850	-0.94%
2021/04/27	10	46.55	0	0.00	47.05	10	844	1.18%
2021/04/26	0	0.00	3	47.33	46.75	-3	830	-0.36%
2021/04/21	0.1	48.00	6	47.90	47.90	-5.9	768	-0.77%
2021/04/20	3	47.48	4	48.05	48.05	-1	738	-0.14%
2021/04/19	11	46.77	0	0.00	46.70	11	696	1.58%
2021/04/15	1	45.80	0	0.00	45.75	1	653	0.15%
2021/04/14	0	0.00	4	46.13	45.35	-4	637	-0.63%
2021/04/13	1	46.50	1	47.00	46.05	0	609	0.00%
2021/04/12	0	0.00	1	47.90	47.40	-1	583	-0.17%
2021/04/09	0	0.00	10	46.20	46.50	-10	548	-1.82%
2021/04/08	1	45.65	5	45.70	46.60	-4	512	-0.78%
2021/04/07	2	44.70	2	43.95	43.90	0	454	0.00%
2021/04/06	5	43.45	10	44.13	44.45	-5	433	-1.15%
2021/03/31	0	0.00	4	42.20	42.15	-4	387	-1.03%
2021/03/25	0	0.00	5	41.35	41.05	-5	343	-1.46%
2021/03/24	10	41.31	0	0.00	41.25	10	331	3.02%
2021/03/17	0	0.00	2	40.15	40.05	-2	294	-0.68%
2020/12/08	0	0.00	3	38.60	38.40	-3	301	-1.00%
2020/12/04	0	0.00	12	38.91	38.95	-12	298	-4.02%
2020/12/02	3	39.20	5	39.20	39.20	-2	299	-0.67%
2020/11/26	0	0.00	4	39.05	39.00	-4	304	-1.32%
2020/11/23	0	0.00	5	38.90	38.90	-5	330	-1.51%
2020/11/20	0	0.00	5	39.01	39.00	-5	348	-1.44%
2020/11/19	0	0.00	9	38.80	38.85	-9	362	-2.48%
2020/11/18	0	0.00	2	38.80	38.80	-2	375	-0.53%
2020/11/17	0	0.00	4	38.88	38.80	-4	386	-1.03%
2020/11/16	0	0.00	4	38.85	38.85	-4	412	-0.97%
2020/11/13	2	38.65	12	39.40	39.05	-10	426	-2.34%
2020/11/12	1	39.80	0	0.00	40.00	1	425	0.23%
2020/11/11	0	0.00	15	39.90	39.80	-15	441	-3.40%
2020/11/10	2	39.30	0	0.00	39.50	2	471	0.42%
2020/11/06	1	39.00	0	0.00	38.85	1	485	0.21%
2020/11/05	0	0.00	2	38.63	38.80	-2	472	-0.42%
2020/10/29	3	38.80	0	0.00	38.75	3	485	0.62%
2020/10/27	0	0.00	2	39.45	39.20	-2	484	-0.41%
2020/10/23	2	39.10	1	39.25	39.25	1	492	0.20%
2020/10/16	0	0.00	3	38.75	39.00	-3	504	-0.59%
2020/10/13	0	0.00	5	38.70	38.70	-5	514	-0.97%
2020/09/25	2	36.35	0	0.00	36.60	2	612	0.33%
2020/09/24	2	37.53	1	37.75	37.15	1	609	0.16%
2020/09/22	0	0.00	2	39.08	39.05	-2	608	-0.33%
2020/09/17	1	39.15	0	0.00	39.20	1	609	0.16%
2020/09/16	3	39.42	0	0.00	39.45	3	609	0.49%
2020/09/11	0	0.00	5	38.35	38.35	-5	613	-0.81%
2020/09/10	5	39.24	0	0.00	39.10	5	607	0.82%
2020/09/09	1	39.15	1	39.15	39.40	0	608	0.00%
2020/09/08	3	39.40	0	0.00	39.60	3	608	0.49%
2020/09/07	1	39.15	4	39.20	39.15	-3	607	-0.49%
2020/09/04	8	39.23	1	39.45	39.20	7	620	1.13%
2020/09/03	2	39.50	0	0.00	39.60	2	638	0.31%
2020/08/31	0	0.00	2	39.05	39.15	-2	642	-0.31%
2020/08/28	0	0.00	2	39.65	39.50	-2	639	-0.31%
2020/08/27	2	39.30	0	0.00	39.35	2	640	0.31%
2020/08/21	1	41.20	0	0.00	41.40	1	591	0.17%
2020/08/19	0	0.00	4	42.10	41.65	-4	554	-0.72%
2020/08/18	12	41.33	0	0.00	41.45	12	533	2.25%
2020/08/17	7	41.47	0	0.00	41.55	7	521	1.34%
2020/08/14	3	39.73	1	41.30	41.55	2	504	0.40%
2020/08/13	10	39.89	0	0.00	39.60	10	469	2.13%
2020/08/11	1	38.00	0	0.00	37.85	1	446	0.22%
2020/08/07	3	37.75	0	0.00	37.65	3	455	0.66%
2020/08/05	0	0.00	3	38.50	38.85	-3	452	-0.66%
2020/07/29	0	0.00	5	37.50	37.45	-5	485	-1.03%
2020/07/20	0	0.00	1	38.05	38.00	-1	501	-0.20%
2020/07/13	2	37.75	2	38.05	38.15	0	478	0.00%
2020/07/08	1	38.50	1	38.40	38.35	0	489	0.00%
2020/07/07	1	37.60	0	0.00	37.50	1	479	0.21%
2020/07/03	0	0.00	10	36.80	36.95	-10	479	-2.09%
2020/06/03	0	0.00	10	35.05	35.10	-10	609	-1.64%
2020/05/26	0	0.00	1	34.00	34.15	-1	596	-0.17%
2020/05/25	1	33.75	0	0.00	33.75	1	598	0.17%
2020/05/20	0	0.00	2	33.95	33.80	-2	602	-0.33%
2020/05/12	5	33.85	0	0.00	33.75	5	608	0.82%
2020/05/11	2	34.35	0	0.00	34.35	2	606	0.33%
2020/05/08	13	34.79	0	0.00	34.35	13	603	2.15%
2020/05/07	0	0.00	1	33.90	34.80	-1	596	-0.17%
2020/05/06	0	0.00	2	32.80	32.85	-2	587	-0.34%
2020/05/04	0	0.00	5	32.50	32.25	-5	585	-0.85%
2020/04/29	0	0.00	3	32.77	32.80	-3	584	-0.51%
2020/04/27	3	32.20	0	0.00	32.10	3	600	0.50%
2020/04/24	0	0.00	10	32.05	32.00	-10	595	-1.68%
2020/04/23	0	0.00	3	31.97	32.00	-3	594	-0.50%
2020/04/22	3	31.05	0	0.00	31.30	3	592	0.51%
2020/04/21	2	31.50	0	0.00	31.35	2	588	0.34%
2020/04/20	10	32.00	0	0.00	32.20	10	584	1.71%
2020/04/17	10	32.24	3	32.90	32.20	7	584	1.20%
2020/04/15	0	0.00	2	32.55	32.65	-2	585	-0.34%
2020/04/14	0	0.00	1	32.00	32.00	-1	578	-0.17%
2020/04/13	0	0.00	1	31.15	31.00	-1	567	-0.18%
2020/04/10	9	30.40	0	0.00	30.75	9	567	1.59%
2020/04/09	5	30.30	0	0.00	30.30	5	567	0.88%
2020/04/07	0	0.00	1	29.95	30.10	-1	551	-0.18%
2020/04/06	2	29.15	0	0.00	29.40	2	542	0.37%
2020/04/01	0	0.00	4	29.75	29.65	-4	539	-0.74%
2020/03/31	0	0.00	1	28.90	29.20	-1	518	-0.19%
2020/03/27	0	0.00	4	28.81	28.10	-4	505	-0.79%
2020/03/25	3	28.70	0	0.00	28.45	3	499	0.60%
2020/03/24	2	27.30	0	0.00	27.70	2	496	0.40%
2020/03/20	2	27.25	0	0.00	27.00	2	489	0.41%
2020/03/17	0	0.00	5	28.46	27.75	-5	467	-1.07%
2020/03/16	0	0.00	3	28.20	28.90	-3	451	-0.66%
2020/03/10	2	35.90	0	0.00	35.85	2	443	0.45%
2020/02/21	3	38.18	0	0.00	38.10	3	525	0.57%
2020/02/17	1	37.55	0	0.00	37.35	1	586	0.17%
2020/02/14	0	0.00	1	37.80	37.90	-1	611	-0.16%
2020/02/12	0	0.00	1	37.50	37.40	-1	670	-0.15%
2020/02/10	3	36.82	10	36.68	36.70	-7	718	-0.97%
2020/02/04	1	38.25	0	0.00	38.00	1	869	0.12%
2020/01/30	0	0.00	1	40.20	38.50	-1	901	-0.11%
2020/01/20	2	42.13	0	0.00	42.30	2	888	0.23%
2020/01/14	0	0.00	1	42.05	42.05	-1	903	-0.11%
2020/01/10	0	0.00	1	41.60	41.30	-1	904	-0.11%
2020/01/09	0	0.00	2	40.30	40.15	-2	896	-0.22%
2020/01/03	1	41.25	1	41.35	41.20	0	909	0.00%
2020/01/02	2	41.55	0	0.00	41.45	2	907	0.22%
2019/12/30	2	41.65	0	0.00	41.60	2	901	0.22%
2019/12/26	0	0.00	1	41.85	41.85	-1	892	-0.11%
2019/12/23	1	42.20	0	0.00	42.10	1	900	0.11%
2019/12/19	1	42.90	1	43.15	43.20	0	888	0.00%
2019/12/18	1	43.00	0	0.00	43.15	1	885	0.11%
2019/12/17	0	0.00	2	43.43	43.50	-2	884	-0.23%
2019/12/12	0	0.00	10	42.95	43.15	-10	877	-1.14%
2019/12/10	1	42.65	0	0.00	42.70	1	877	0.11%
2019/12/09	5	43.35	0	0.00	43.20	5	868	0.58%
2019/12/06	5	43.30	0	0.00	43.70	5	871	0.57%
2019/12/04	2	43.63	0	0.00	43.70	2	857	0.23%
2019/12/03	1	43.85	0	0.00	44.00	1	873	0.11%
2019/11/29	1	43.35	0	0.00	43.50	1	864	0.12%
2019/11/28	0	0.00	1	44.60	44.55	-1	852	-0.12%
2019/11/27	1	45.10	0	0.00	45.10	1	846	0.12%
2019/11/25	1	45.50	1	45.65	45.35	0	838	0.00%
2019/11/22	0	0.00	4	45.00	45.30	-4	828	-0.48%
2019/11/21	1	44.75	0	0.00	44.80	1	832	0.12%
2019/11/19	0	0.00	1	44.00	44.30	-1	884	-0.11%
2019/11/18	1	44.05	0	0.00	44.25	1	888	0.11%
2019/11/15	0	0.00	3	44.20	44.10	-3	886	-0.34%
2019/11/14	0	0.00	2	44.40	44.00	-2	875	-0.23%
2019/11/13	1	43.90	0	0.00	44.80	1	866	0.12%
2019/11/12	0	0.00	6	43.83	44.25	-6	846	-0.71%
2019/11/11	1	42.05	4	42.08	42.05	-3	829	-0.36%
2019/11/08	4	43.55	5	43.12	43.15	-1	802	-0.12%
2019/11/07	9	41.82	5	42.12	41.90	4	773	0.52%
2019/11/06	0	0.00	11	41.83	42.20	-11	763	-1.44%
2019/11/05	1	41.80	0	0.00	41.75	1	732	0.14%
2019/11/04	7	42.39	4	41.99	42.40	3	719	0.42%
2019/10/31	0	0.00	1	38.55	38.40	-1	628	-0.16%
2019/10/29	4	38.99	0	0.00	38.95	4	603	0.66%
2019/10/22	4	38.13	0	0.00	38.05	4	638	0.63%
2019/10/16	2	37.80	5	37.90	37.60	-3	645	-0.46%
2019/09/27	0	0.00	2	37.45	37.35	-2	793	-0.25%
2019/09/19	5	38.20	4	38.25	38.15	1	798	0.13%
2019/09/05	0	0.00	1	38.35	37.95	-1	828	-0.12%
2019/08/28	0	0.00	5	35.53	35.55	-5	804	-0.62%
2019/08/27	0	0.00	6	35.57	35.55	-6	804	-0.75%
2019/08/26	3	35.48	0	0.00	35.45	3	809	0.37%
2019/08/22	1	39.30	0	0.00	39.30	1	765	0.13%
2019/08/20	3	39.22	0	0.00	38.70	3	717	0.42%
2019/08/19	3	38.90	0	0.00	38.75	3	710	0.42%
2019/08/15	2	38.40	0	0.00	39.00	2	701	0.29%
2019/08/14	3	39.05	0	0.00	38.85	3	701	0.43%
2019/08/13	4	38.95	0	0.00	39.35	4	689	0.58%
2019/08/12	4	38.63	0	0.00	39.10	4	688	0.58%
2019/08/08	0	0.00	4	37.45	37.55	-4	682	-0.59%
2019/08/06	2	36.50	0	0.00	37.00	2	698	0.29%
2019/08/05	8	37.88	0	0.00	37.40	8	696	1.15%
2019/08/02	5	38.45	2	38.95	38.40	3	707	0.42%
2019/08/01	4	39.56	0	0.00	39.50	4	754	0.53%
2019/07/31	2	39.60	1	39.70	39.60	1	768	0.13%
2019/07/30	12	40.31	2	40.45	40.10	10	767	1.30%
2019/07/26	2	39.85	0	0.00	39.70	2	766	0.26%
2019/07/25	10	39.93	2	39.93	39.85	8	762	1.05%
2019/07/18	0	0.00	2	38.55	38.35	-2	763	-0.26%
2019/07/17	2	38.68	0	0.00	38.65	2	772	0.26%
2019/07/16	3	38.95	0	0.00	38.75	3	787	0.38%
2019/07/15	2	38.88	0	0.00	38.80	2	791	0.25%
2019/07/10	0	0.00	1	38.55	38.50	-1	918	-0.11%
2019/07/08	1	40.25	0	0.00	39.50	1	1,064	0.09%
2019/06/28	3	37.60	0	0.00	37.55	3	1,030	0.29%
2019/06/26	0	0.00	4	37.20	37.30	-4	1,042	-0.38%
2019/06/19	4	38.00	3	38.20	38.10	1	1,078	0.09%
2019/06/10	0	0.00	10	36.75	36.90	-10	1,444	-0.69%
2019/06/04	5	37.70	0	0.00	37.40	5	1,644	0.30%
2019/05/31	3	37.80	0	0.00	37.70	3	1,651	0.18%
2019/05/30	0	0.00	1	37.55	37.50	-1	1,652	-0.06%
2019/05/27	1	37.40	0	0.00	37.15	1	1,663	0.06%
2019/05/23	0	0.00	2	37.15	37.00	-2	1,666	-0.12%
2019/05/20	0	0.00	25	37.68	37.50	-25	1,655	-1.51%
2019/05/16	5	40.32	0	0.00	39.50	5	1,662	0.30%
2019/05/14	0	0.00	40	39.58	39.95	-40	1,702	-2.35%
2019/05/09	37	43.72	7	41.44	40.90	30	1,720	1.74%
2019/05/06	40	43.97	0	0.00	43.10	40	1,644	2.43%
2019/04/30	1	44.40	0	0.00	44.70	1	1,621	0.06%
2019/04/29	1	44.15	0	0.00	44.05	1	1,625	0.06%
2019/04/24	1	45.75	1	46.40	45.35	0	1,647	0.00%
2019/04/22	0	0.00	4	47.28	46.60	-4	1,625	-0.25%
2019/04/18	12	45.23	13	45.20	44.60	-1	1,598	-0.06%
2019/04/17	13	46.18	15	46.75	46.10	-2	1,545	-0.13%
2019/04/16	20	45.64	21	46.00	45.95	-1	1,509	-0.07%
2019/04/15	24	44.39	19	44.85	46.10	5	1,463	0.34%
2019/04/12	1	43.80	3	43.65	43.60	-2	1,375	-0.15%
2019/04/11	0	0.00	1	41.25	41.70	-1	1,298	-0.08%
2019/04/10	2	42.33	0	0.00	42.10	2	1,286	0.16%
2019/04/08	0	0.00	7	41.48	41.55	-7	1,252	-0.56%
2019/03/29	0	0.00	1	40.10	40.35	-1	1,229	-0.08%
2019/03/27	0	0.00	1	39.95	40.10	-1	1,237	-0.08%
2019/03/26	2	39.65	1	39.75	39.70	1	1,242	0.08%
2019/03/25	1	39.30	0	0.00	39.30	1	1,240	0.08%
2019/03/22	4	40.60	0	0.00	40.40	4	1,231	0.32%
2019/03/21	2	40.55	0	0.00	40.60	2	1,222	0.16%
2019/03/18	0	0.00	2	43.50	43.45	-2	1,147	-0.17%
2019/03/15	0	0.00	2	42.60	43.50	-2	1,122	-0.18%
2019/03/14	5	42.49	0	0.00	42.55	5	1,100	0.45%
2019/03/13	9	42.12	7	42.35	42.60	2	1,020	0.20%
2019/03/12	3	39.90	0	0.00	40.55	3	938	0.32%
2019/03/11	6	40.58	0	0.00	40.00	6	936	0.64%
2019/03/08	2	39.30	4	40.05	39.90	-2	939	-0.21%
2019/03/07	1	39.00	0	0.00	38.35	1	815	0.12%
2019/03/06	0	0.00	57	38.43	38.30	-57	843	-6.76%
2019/03/05	0	0.00	41	38.77	38.40	-41	947	-4.33%
2019/03/04	0	0.00	18	38.01	38.45	-18	1,010	-1.78%
2019/02/27	0	0.00	21	37.32	37.35	-21	999	-2.10%
2019/02/26	10	37.30	1	37.30	37.35	9	999	0.90%
2019/02/25	10	37.40	0	0.00	37.25	10	999	1.00%
2019/02/22	1	37.80	1	37.85	37.75	0	998	0.00%
2019/02/20	16	37.72	1	37.75	37.60	15	1,000	1.50%
2019/02/19	3	37.85	0	0.00	37.85	3	999	0.30%
2019/02/15	41	38.17	2	37.90	37.80	39	1,007	3.87%
2019/02/14	1	39.05	10	39.10	39.10	-9	1,002	-0.90%
2019/02/13	5	38.10	5	38.00	38.00	0	989	0.00%
2019/02/12	70	37.61	0	0.00	37.50	70	974	7.18%
2019/02/11	5	37.03	3	37.97	37.95	2	958	0.21%
2019/01/28	0	0.00	1	36.10	36.00	-1	923	-0.11%
2019/01/22	0	0.00	1	35.95	35.65	-1	915	-0.11%
2019/01/21	0	0.00	2	36.35	36.40	-2	912	-0.22%
2019/01/16	5	35.29	1	35.85	35.85	4	889	0.45%
2019/01/15	0	0.00	1	34.05	34.25	-1	868	-0.12%
2019/01/11	1	33.40	0	0.00	33.40	1	867	0.12%
2018/12/20	1	34.70	0	0.00	33.90	1	910	0.11%
2018/12/11	0	0.00	2	38.20	38.80	-2	1,011	-0.20%
2018/12/07	0	0.00	1	36.20	36.30	-1	997	-0.10%
2018/12/06	3	37.27	0	0.00	35.90	3	1,034	0.29%
2018/12/04	4	39.18	4	37.20	37.80	0	1,048	0.00%
2018/12/03	1	39.20	0	0.00	39.50	1	1,038	0.10%
2018/11/30	0	0.00	1	38.70	37.50	-1	1,024	-0.10%
2018/11/29	1	38.35	0	0.00	38.00	1	1,020	0.10%
2018/11/28	4	37.74	0	0.00	38.05	4	1,009	0.40%
2018/11/27	1	34.55	19	34.95	35.35	-18	966	-1.86%
2018/11/26	0	0.00	3	32.03	32.15	-3	955	-0.31%
2018/11/22	0	0.00	1	32.45	31.50	-1	1,038	-0.10%
2018/11/21	0	0.00	1	32.25	32.10	-1	1,062	-0.09%
2018/11/20	0	0.00	1	32.30	31.95	-1	1,081	-0.09%
2018/11/19	0	0.00	1	32.20	32.10	-1	1,080	-0.09%
2018/11/16	0	0.00	11	32.20	31.80	-11	1,083	-1.02%
2018/11/15	0	0.00	5	31.90	31.75	-5	1,086	-0.46%
2018/11/14	0	0.00	1	31.65	31.45	-1	1,080	-0.09%
2018/11/13	4	31.30	0	0.00	31.25	4	1,083	0.37%
2018/11/12	6	30.80	9	30.75	31.30	-3	1,078	-0.28%
2018/11/09	1	28.90	0	0.00	29.30	1	1,062	0.09%
2018/11/08	0	0.00	2	28.70	28.80	-2	1,092	-0.18%
2018/11/02	0	0.00	4	27.20	27.10	-4	1,140	-0.35%
2018/10/25	2	27.00	0	0.00	26.60	2	1,264	0.16%
2018/10/24	0	0.00	1	27.10	28.00	-1	1,263	-0.08%
2018/10/23	0	0.00	5	28.22	27.80	-5	1,271	-0.39%
2018/10/22	1	29.20	0	0.00	29.00	1	1,270	0.08%
2018/10/16	0	0.00	4	29.73	29.15	-4	1,308	-0.31%
2018/10/15	1	29.55	0	0.00	29.35	1	1,315	0.08%
2018/10/11	0	0.00	2	28.40	27.50	-2	1,343	-0.15%
2018/10/05	3	30.55	0	0.00	30.40	3	1,445	0.21%
2018/09/21	7	31.99	0	0.00	31.90	7	1,393	0.50%
2018/09/20	6	32.28	2	32.65	33.00	4	1,336	0.30%
2018/09/14	1	32.20	5	32.10	32.25	-4	1,243	-0.32%
2018/09/13	10	32.20	17	32.03	32.20	-7	1,229	-0.57%
2018/09/12	11	32.44	4	31.95	32.20	7	1,203	0.58%
2018/09/11	1	31.55	0	0.00	31.70	1	1,153	0.09%
2018/09/07	15	30.28	0	0.00	30.85	15	1,101	1.36%
2018/09/03	7	31.48	3	31.98	30.00	4	1,005	0.40%
2018/08/31	4	33.00	8	32.56	33.00	-4	937	-0.43%
2018/08/30	7	31.49	0	0.00	31.50	7	872	0.80%
2018/08/29	1	30.60	5	29.99	31.20	-4	833	-0.48%
2018/08/28	4	29.40	5	29.33	30.10	-1	782	-0.13%
2018/08/27	5	28.54	0	0.00	29.10	5	752	0.66%
2018/08/23	0	0.00	4	28.33	28.50	-4	721	-0.55%
2018/08/22	1	28.30	0	0.00	28.30	1	714	0.14%
2018/08/14	2	28.50	0	0.00	28.45	2	631	0.32%
2018/08/10	0	0.00	7	28.28	28.15	-7	593	-1.18%
2018/08/09	7	28.40	0	0.00	28.20	7	581	1.20%
2018/08/08	1	28.80	2	29.00	28.70	-1	568	-0.18%
2018/08/06	0	0.00	1	27.50	27.50	-1	490	-0.20%
2018/08/03	1	27.40	0	0.00	27.35	1	485	0.21%
2018/07/30	1	26.55	0	0.00	26.35	1	417	0.24%
2018/07/24	0	0.00	1	27.35	27.70	-1	376	-0.27%
2018/07/23	1	28.20	15	27.35	27.90	-14	364	-3.84%
2018/07/20	0	0.00	5	27.35	27.10	-5	334	-1.49%
2018/07/19	5	27.45	10	27.70	27.30	-5	321	-1.56%
2018/07/18	0	0.00	2	26.70	27.50	-2	284	-0.70%
2018/07/16	16	26.61	10	25.90	26.40	6	235	2.55%
2018/07/13	10	26.30	10	26.50	26.30	0	209	0.00%
2018/07/10	6	24.36	1	24.20	24.20	5	120	4.17%
2018/07/09	2	24.45	0	0.00	24.55	2	94	2.13%
2018/07/06	10	24.50	0	0.00	24.85	10	89	11.23%
2018/04/25	1	22.80	0	0.00	23.10	1	62	1.59%