嘉彰 (4942)-玉山-台中券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.65
漲跌
▼0.55
漲幅
-1.17%
成交量
455張
產業
上市光電類股▲0.05%
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	46.85	0	0.00	46.65	0.1	349	0.02%
2024/05/16	0.1	47.05	0	0.00	47.20	0.1	348	0.03%
2024/05/15	0.1	46.30	0	0.00	46.50	0.1	341	0.02%
2024/05/14	0.1	45.95	0	0.00	45.80	0.1	338	0.01%
2024/05/13	0.1	46.00	0	0.00	45.95	0.1	340	0.02%
2024/05/10	0.1	46.40	0	0.00	46.00	0.1	340	0.03%
2024/05/09	0.1	45.91	0	0.00	45.40	0.1	338	0.02%
2024/05/02	0	0.00	1	45.80	45.60	-1	329	-0.30%
2024/04/25	0	0.00	0	45.90	45.65	0	323	0.00%
2024/04/24	0	0.00	0	45.80	45.90	0	324	0.00%
2024/04/22	0	0.00	0.1	45.23	45.15	-0.1	326	-0.02%
2024/04/16	2	44.75	1	44.35	44.40	1	321	0.32%
2024/04/15	0	45.25	0	0.00	45.30	0	315	0.00%
2024/04/11	1	45.50	0	0.00	45.60	1	315	0.32%
2024/04/09	0	0.00	1	45.90	45.90	-1	313	-0.32%
2024/04/08	1	45.70	0	0.00	45.55	1	308	0.32%
2024/03/26	0	44.90	0	0.00	45.15	0	303	0.01%
2024/03/20	0	0.00	0	45.50	45.60	0	298	-0.01%
2024/03/08	0	0.00	1	45.15	44.90	-1	323	-0.31%
2024/03/06	1	47.00	0	0.00	46.85	1	302	0.33%
2024/03/05	0	0.00	1	46.80	47.45	-1	291	-0.34%
2024/02/22	0	43.75	0	0.00	43.45	0	218	0.01%
2023/12/19	0	0.00	10	43.20	43.30	-10	246	-4.06%
2023/12/18	1	43.65	0	0.00	43.60	1	245	0.41%
2023/11/28	0	0.00	1	42.85	42.90	-1	240	-0.42%
2023/11/20	1	42.70	0	0.00	42.95	1	254	0.39%
2023/09/15	10	43.40	0	0.00	43.50	10	304	3.29%
2023/08/31	0	0.00	10	42.22	42.50	-10	264	-3.77%
2023/08/15	0	0.00	1	42.20	42.40	-1	233	-0.43%
2023/05/12	2	38.15	0	0.00	38.15	2	172	1.16%
2023/05/09	6	38.35	0	0.00	38.35	6	168	3.55%
2023/03/31	1	37.95	0	0.00	38.05	1	149	0.67%
2022/12/08	0	0.00	0.1	36.41	36.40	-0.1	119	-0.08%
2022/10/13	0	0.00	2	32.25	32.20	-2	192	-1.04%
2022/08/17	1	40.55	0	0.00	40.60	1	195	0.51%
2022/08/03	0	0.00	1	38.35	38.35	-1	178	-0.56%
2022/07/29	0	0.00	1	38.75	38.85	-1	183	-0.55%
2022/07/28	2	38.65	0	0.00	38.65	2	185	1.08%
2022/07/21	0	0.00	2	38.55	38.60	-2	195	-1.02%
2022/07/20	1	38.80	0	0.00	38.35	1	198	0.50%
2022/07/19	1	38.55	0	0.00	38.50	1	202	0.49%
2022/07/12	0	0.00	2	37.00	36.80	-2	204	-0.98%
2022/06/13	0	0.00	1	41.50	41.70	-1	289	-0.35%
2022/05/16	0	0.00	1	43.00	43.00	-1	360	-0.28%
2022/05/11	0	0.00	4	43.40	43.40	-4	368	-1.08%
2022/04/25	1	45.70	0	0.00	45.35	1	501	0.20%
2022/04/19	1	46.00	0	0.00	46.35	1	543	0.18%
2022/04/07	1	47.00	0	0.00	47.10	1	619	0.16%
2022/03/25	1	48.55	0	0.00	48.55	1	708	0.14%
2022/03/21	0	0.00	0.4	50.10	50.20	-0.4	676	-0.06%
2022/03/09	2	47.40	0	0.00	48.20	2	690	0.29%
2022/02/25	0	0.00	2	47.85	48.10	-2	669	-0.30%
2022/02/23	0	0.00	0.1	48.80	48.75	-0.1	658	-0.01%
2022/02/22	0	0.00	3	48.25	48.35	-3	659	-0.45%
2022/02/21	0	0.00	1	48.65	48.75	-1	658	-0.15%
2022/02/16	1	48.55	0	0.00	48.50	1	663	0.15%
2022/02/14	1	48.60	0	0.00	48.25	1	663	0.15%
2022/02/09	1	48.65	0	0.00	48.75	1	656	0.15%
2022/02/08	1	48.80	0	0.00	49.15	1	665	0.15%
2022/01/21	0	0.00	15	50.00	49.90	-15	628	-2.39%
2022/01/20	1	51.50	2	51.50	51.50	-1	596	-0.17%
2022/01/14	1	50.20	0	0.00	50.10	1	556	0.18%
2022/01/11	0	0.00	4.5	50.80	50.80	-4.5	521	-0.86%
2022/01/10	0	0.00	3	51.00	50.90	-3	513	-0.58%
2022/01/07	0	0.00	2	50.75	50.40	-2	497	-0.40%
2022/01/05	1	49.75	0	0.00	49.75	1	471	0.21%
2022/01/03	3	50.30	0	0.00	50.70	3	465	0.64%
2021/12/30	5	50.70	0	0.00	50.30	5	461	1.08%
2021/12/29	1	50.50	0	0.00	50.60	1	456	0.22%
2021/12/28	3	50.07	10	50.30	49.90	-7	450	-1.55%
2021/12/27	2	49.63	5.5	50.51	50.50	-3.5	443	-0.79%
2021/12/24	1	48.30	12	48.88	49.10	-11	394	-2.79%
2021/12/20	5	46.70	0	0.00	46.90	5	378	1.32%
2021/12/17	5	47.10	0	0.00	47.30	5	378	1.32%
2021/12/09	10	48.09	15	47.54	47.75	-5	377	-1.32%
2021/12/07	0	0.00	2	45.63	45.85	-2	349	-0.57%
2021/12/03	4	45.70	0	0.00	45.80	4	359	1.11%
2021/11/26	1	46.20	0	0.00	46.10	1	385	0.26%
2021/11/15	9	46.63	0	0.00	46.85	9	450	2.00%
2021/11/03	10	47.00	0	0.00	47.30	10	637	1.57%
2021/10/29	1	47.00	0	0.00	46.55	1	785	0.13%
2021/10/27	0	0.00	2	46.90	47.10	-2	802	-0.25%
2021/10/01	0	0.00	6	44.64	44.60	-6	1,276	-0.47%
2021/09/28	0	0.00	1	45.55	45.50	-1	1,282	-0.08%
2021/09/16	0.3	46.50	0	0.00	46.20	0.3	1,324	0.02%
2021/09/14	0	0.00	2	46.30	46.40	-2	1,335	-0.15%
2021/09/10	0	0.00	1	46.70	46.60	-1	1,336	-0.07%
2021/09/07	1	46.45	0	0.00	46.45	1	1,336	0.07%
2021/09/06	2	47.28	0	0.00	46.70	2	1,330	0.15%
2021/09/01	1	49.25	0	0.00	48.80	1	1,318	0.08%
2021/08/31	1	49.20	0	0.00	49.00	1	1,324	0.08%
2021/08/30	2	49.55	0	0.00	49.60	2	1,321	0.15%
2021/08/25	0	0.00	5	48.42	48.80	-5	1,317	-0.38%
2021/08/24	5	47.96	0	0.00	48.25	5	1,314	0.38%
2021/08/20	5	47.66	1	47.00	46.60	4	1,311	0.31%
2021/08/19	0	0.00	2	51.20	50.10	-2	1,298	-0.15%
2021/08/18	0.1	51.60	1	51.60	51.50	-0.9	1,278	-0.07%
2021/08/17	0.1	50.95	0	0.00	50.30	0.1	1,261	0.01%
2021/08/16	2	50.20	1	50.30	50.20	1	1,237	0.08%
2021/08/13	1.1	50.68	3	51.90	50.30	-1.9	1,224	-0.16%
2021/08/11	4	52.40	10	52.50	52.30	-6	1,197	-0.50%
2021/08/10	1	52.90	1	52.60	52.90	0	1,180	0.00%
2021/08/09	5	52.74	1	52.60	53.40	4	1,169	0.34%
2021/08/06	19	53.41	13.5	53.32	52.30	5.5	1,124	0.49%
2021/08/05	0	0.00	10	50.00	49.80	-10	1,013	-0.99%
2021/08/04	1	51.00	0	0.00	50.30	1	1,018	0.10%
2021/08/03	0	0.00	5	50.60	50.70	-5	1,026	-0.49%
2021/08/02	1.5	50.27	1	49.60	50.40	0.5	1,033	0.05%
2021/07/29	1	52.20	20	52.40	51.20	-19	1,039	-1.83%
2021/07/28	1	52.80	3	50.97	52.40	-2	1,027	-0.19%
2021/07/27	0	0.00	5	53.40	53.50	-5	1,024	-0.49%
2021/07/26	1	54.80	1	55.50	54.70	0	1,020	0.00%
2021/07/23	0	0.00	1	52.70	53.10	-1	988	-0.10%
2021/07/22	1	53.20	0	0.00	52.30	1	989	0.10%
2021/07/20	4	51.43	1	52.30	51.10	3	978	0.31%
2021/07/19	3	53.47	4	52.80	53.20	-1	960	-0.10%
2021/07/16	3	51.77	6.1	52.16	52.20	-3.1	950	-0.33%
2021/07/15	11.1	51.41	1	51.70	50.70	10.1	945	1.07%
2021/07/13	1	49.90	1	51.40	50.20	0	972	0.00%
2021/07/12	13	49.52	17	49.97	50.00	-4	945	-0.42%
2021/07/08	1	47.50	0	0.00	47.55	1	903	0.11%
2021/07/06	0	0.00	1	47.30	47.45	-1	933	-0.11%
2021/07/05	1	47.50	1	47.30	47.30	0	963	0.00%
2021/07/02	1	46.90	0	0.00	46.90	1	1,005	0.10%
2021/07/01	2	47.10	0	0.00	46.40	2	1,017	0.20%
2021/06/30	0	0.00	6	46.80	47.00	-6	1,023	-0.59%
2021/06/25	0	0.00	4	45.10	45.10	-4	1,037	-0.39%
2021/06/24	4	45.65	0	0.00	44.85	4	1,050	0.38%
2021/06/23	1	44.60	1	44.85	44.85	0	1,040	0.00%
2021/06/22	1	44.75	1	44.60	44.60	0	1,051	0.00%
2021/06/18	1	44.75	1	45.00	44.85	0	1,071	0.00%
2021/06/15	1	44.40	0	0.00	44.40	1	1,072	0.09%
2021/05/13	0	0.00	3	41.80	41.35	-3	1,029	-0.29%
2021/05/10	1	46.00	0	0.00	45.90	1	976	0.10%
2021/05/07	3	45.20	1	45.40	45.35	2	962	0.21%
2021/05/06	0	0.00	1	44.45	44.10	-1	936	-0.11%
2021/05/04	20	43.90	1	43.65	43.35	19	914	2.08%
2021/05/03	10	45.75	0	0.00	45.60	10	885	1.13%
2021/04/26	3	47.37	3	47.00	46.75	0	830	0.00%
2021/04/22	2	48.05	1	46.45	46.25	1	804	0.12%
2021/04/21	0	0.00	1	47.80	47.90	-1	768	-0.13%
2021/04/20	1	47.75	0	0.00	48.05	1	738	0.14%
2021/04/19	1	46.75	1	46.75	46.70	0	696	0.00%
2021/04/16	1	46.30	0	0.00	46.45	1	668	0.15%
2021/04/15	5	45.49	0	0.00	45.75	5	653	0.77%
2021/04/09	1	45.80	0	0.00	46.50	1	548	0.18%
2021/04/08	6	46.40	0	0.00	46.60	6	512	1.17%
2021/04/06	0	0.00	5	44.18	44.45	-5	433	-1.15%
2021/03/26	0	0.00	5	41.15	41.20	-5	346	-1.44%
2021/03/24	0	0.00	2	41.20	41.25	-2	331	-0.60%
2021/03/23	7	40.74	0	0.00	40.80	7	310	2.26%
2021/03/19	4	40.00	0	0.00	40.15	4	299	1.34%
2021/03/16	0	0.00	30	39.86	39.95	-30	290	-10.33%
2021/03/09	2	39.00	0	0.00	39.00	2	290	0.69%
2021/03/05	0	0.00	2	39.25	39.15	-2	292	-0.68%
2021/02/24	0	0.00	20	38.40	38.45	-20	270	-7.40%
2021/01/27	3	36.88	0	0.00	36.80	3	300	1.00%
2021/01/06	2	37.80	0	0.00	37.75	2	283	0.70%
2020/12/14	20	38.03	0	0.00	38.00	20	296	6.73%
2020/12/04	0	0.00	1	38.90	38.95	-1	298	-0.34%
2020/12/03	1	39.05	0	0.00	38.95	1	301	0.33%
2020/11/27	2	39.00	0	0.00	39.05	2	299	0.67%
2020/11/25	30	39.00	0	0.00	39.00	30	310	9.67%
2020/11/11	0	0.00	2	39.80	39.80	-2	441	-0.45%
2020/11/09	2	39.30	0	0.00	39.30	2	491	0.41%
2020/08/14	0	0.00	2	40.30	41.55	-2	504	-0.40%
2020/07/27	1	37.15	0	0.00	37.05	1	489	0.20%
2020/07/14	0	0.00	1	38.20	38.60	-1	479	-0.21%
2020/07/06	2	37.58	0	0.00	37.50	2	479	0.42%
2020/07/03	6	36.68	0	0.00	36.95	6	479	1.25%
2020/06/09	0	0.00	53	35.74	36.05	-53	588	-9.01%
2020/05/11	0	0.00	1	34.75	34.35	-1	606	-0.16%
2020/05/08	3	35.28	2	34.43	34.35	1	603	0.17%
2020/05/04	28	32.38	0	0.00	32.25	28	585	4.78%
2020/04/30	25	33.15	0	0.00	33.10	25	585	4.27%
2020/04/28	0	0.00	1	32.40	32.45	-1	585	-0.17%
2020/04/27	1	32.20	0	0.00	32.10	1	600	0.17%
2020/02/19	0	0.00	1	38.10	38.15	-1	544	-0.18%
2020/01/30	0	0.00	2	39.55	38.50	-2	901	-0.22%
2019/12/12	0	0.00	2	42.93	43.15	-2	877	-0.23%
2019/11/29	0	0.00	16	43.20	43.50	-16	864	-1.85%
2019/11/28	1	45.00	20	44.51	44.55	-19	852	-2.23%
2019/11/21	0	0.00	2	44.50	44.80	-2	832	-0.24%
2019/11/19	1	44.20	0	0.00	44.30	1	884	0.11%
2019/11/12	0	0.00	1	43.95	44.25	-1	846	-0.12%
2019/11/11	0	0.00	1	42.05	42.05	-1	829	-0.12%
2019/11/08	1	42.90	1	43.25	43.15	0	802	0.00%
2019/11/07	0	0.00	2	42.10	41.90	-2	773	-0.26%
2019/11/06	2	42.78	0	0.00	42.20	2	763	0.26%
2019/11/04	4	42.25	0	0.00	42.40	4	719	0.56%
2019/11/01	2	38.55	3	39.42	40.50	-1	659	-0.15%
2019/10/30	20	39.20	0	0.00	39.45	20	604	3.31%
2019/10/24	1	38.45	0	0.00	38.40	1	615	0.16%
2019/09/20	0	0.00	1	37.95	37.85	-1	800	-0.12%
2019/09/19	0	0.00	4	37.85	38.15	-4	798	-0.50%
2019/09/18	2	37.65	0	0.00	37.65	2	794	0.25%
2019/08/30	0	0.00	2	36.28	36.15	-2	804	-0.25%
2019/08/29	0	0.00	3	35.67	35.80	-3	804	-0.37%
2019/08/26	3	35.48	0	0.00	35.45	3	809	0.37%
2019/08/16	0	0.00	1	39.10	38.90	-1	704	-0.14%
2019/08/15	2	38.05	0	0.00	39.00	2	701	0.29%
2019/08/13	2	38.75	0	0.00	39.35	2	689	0.29%
2019/08/02	0	0.00	1	38.65	38.40	-1	707	-0.14%
2019/07/24	0	0.00	5	38.80	39.20	-5	747	-0.67%
2019/07/11	0	0.00	7	38.35	38.40	-7	880	-0.80%
2019/07/08	7	39.76	0	0.00	39.50	7	1,064	0.66%
2019/07/05	2	39.50	0	0.00	39.85	2	1,049	0.19%
2019/07/02	0	0.00	1	37.75	37.75	-1	1,023	-0.10%
2019/06/21	1	38.45	0	0.00	37.70	1	1,061	0.09%
2019/06/06	2	36.70	0	0.00	36.40	2	1,467	0.14%
2019/05/23	2	36.70	0	0.00	37.00	2	1,666	0.12%
2019/05/21	5	38.00	0	0.00	38.90	5	1,661	0.30%
2019/05/10	3	40.40	0	0.00	40.05	3	1,737	0.17%
2019/05/09	2	41.05	3	41.45	40.90	-1	1,720	-0.06%
2019/05/07	0	0.00	2	44.50	44.10	-2	1,649	-0.12%
2019/05/06	2	43.15	1	45.10	43.10	1	1,644	0.06%
2019/05/03	1	45.75	0	0.00	46.20	1	1,625	0.06%
2019/04/24	2	45.35	0	0.00	45.35	2	1,647	0.12%
2019/04/23	8	45.81	0	0.00	45.75	8	1,638	0.49%
2019/04/22	1	47.00	0	0.00	46.60	1	1,625	0.06%
2019/04/18	1	47.85	3	46.95	44.60	-2	1,598	-0.13%
2019/04/17	0	0.00	4	46.16	46.10	-4	1,545	-0.26%
2019/04/16	6	45.82	13	45.63	45.95	-7	1,509	-0.46%
2019/04/15	7	45.20	8	44.97	46.10	-1	1,463	-0.07%
2019/04/12	2	43.73	4	43.73	43.60	-2	1,375	-0.15%
2019/04/11	2	41.83	0	0.00	41.70	2	1,298	0.15%
2019/04/10	3	42.30	0	0.00	42.10	3	1,286	0.23%
2019/04/09	0	0.00	2	41.55	41.35	-2	1,254	-0.16%
2019/04/08	3	41.58	0	0.00	41.55	3	1,252	0.24%
2019/04/01	2	40.00	0	0.00	39.80	2	1,241	0.16%
2019/03/28	2	40.30	8	40.38	40.10	-6	1,230	-0.49%
2019/03/25	1	39.50	2	39.50	39.30	-1	1,240	-0.08%
2019/03/22	6	40.55	8	40.35	40.40	-2	1,231	-0.16%
2019/03/20	11	40.30	1	40.20	40.10	10	1,200	0.83%
2019/03/15	0	0.00	1	43.30	43.50	-1	1,122	-0.09%
2019/03/14	2	42.98	0	0.00	42.55	2	1,100	0.18%
2019/03/13	5	41.70	5	41.85	42.60	0	1,020	0.00%
2019/03/12	0	0.00	13	40.32	40.55	-13	938	-1.38%
2019/03/11	12	39.93	0	0.00	40.00	12	936	1.28%
2019/03/08	2	39.90	7	39.70	39.90	-5	939	-0.53%
2019/03/05	2	38.45	0	0.00	38.40	2	947	0.21%
2019/03/04	1	38.45	0	0.00	38.45	1	1,010	0.10%
2019/02/19	0	0.00	1	37.90	37.85	-1	999	-0.10%
2019/02/18	3	38.45	0	0.00	38.00	3	1,006	0.30%
2019/02/15	3	38.05	2	38.18	37.80	1	1,007	0.10%
2019/02/14	3	39.18	0	0.00	39.10	3	1,002	0.30%
2019/02/13	4	37.65	3	38.10	38.00	1	989	0.10%
2019/02/12	2	37.98	5	37.92	37.50	-3	974	-0.31%
2019/02/11	4	37.25	0	0.00	37.95	4	958	0.42%
2019/01/16	3	34.97	1	35.35	35.85	2	889	0.22%
2019/01/04	1	32.80	0	0.00	33.50	1	876	0.11%
2018/12/27	0	0.00	1	34.90	34.25	-1	902	-0.11%
2018/12/26	0	0.00	1	34.15	33.80	-1	903	-0.11%
2018/12/25	2	33.20	0	0.00	33.20	2	899	0.22%
2018/12/19	1	35.35	0	0.00	35.40	1	918	0.11%
2018/12/11	0	0.00	3	37.85	38.80	-3	1,011	-0.30%
2018/12/06	1	37.00	1	38.50	35.90	0	1,034	0.00%
2018/12/05	0	0.00	1	37.25	37.95	-1	1,033	-0.10%
2018/12/04	3	37.17	0	0.00	37.80	3	1,048	0.29%
2018/12/03	1	39.95	0	0.00	39.50	1	1,038	0.10%
2018/11/28	3	36.70	3	37.50	38.05	0	1,009	0.00%
2018/11/27	4	34.23	4	35.01	35.35	0	966	0.00%
2018/11/21	0	0.00	2	32.35	32.10	-2	1,062	-0.19%
2018/11/20	2	32.15	0	0.00	31.95	2	1,081	0.18%
2018/11/14	3	31.78	3.1	31.53	31.45	-0.1	1,080	0.00%
2018/11/13	0.1	31.10	0	0.00	31.25	0.1	1,083	0.00%
2018/11/12	2	30.70	2	30.95	31.30	0	1,078	0.00%
2018/10/24	0	0.00	1	27.35	28.00	-1	1,263	-0.08%
2018/10/12	1	26.90	1	27.40	28.20	0	1,339	0.00%
2018/10/02	1	32.20	1	32.00	32.00	0	1,442	0.00%
2018/09/20	2	32.60	3	32.67	33.00	-1	1,336	-0.07%
2018/09/19	1	31.90	1	31.90	31.90	0	1,299	0.00%
2018/09/17	0	0.00	1	31.15	30.80	-1	1,261	-0.08%
2018/09/14	1	32.30	0	0.00	32.25	1	1,243	0.08%
2018/09/13	3	31.80	3	32.20	32.20	0	1,229	0.00%
2018/09/12	1	32.35	1	32.00	32.20	0	1,203	0.00%
2018/09/06	3	31.37	3	31.75	31.45	0	1,084	0.00%
2018/09/04	5	30.10	5	30.38	31.00	0	1,031	0.00%
2018/09/03	1	31.45	0	0.00	30.00	1	1,005	0.10%
2018/08/31	1	33.10	3	32.33	33.00	-2	937	-0.21%
2018/08/29	1	31.15	2	30.80	31.20	-1	833	-0.12%
2018/08/28	4	29.75	1	29.30	30.10	3	782	0.38%
2018/08/27	0	0.00	5	28.88	29.10	-5	752	-0.66%
2018/08/21	3	28.55	1	28.60	28.50	2	702	0.28%
2018/08/20	1	28.50	9	28.67	28.50	-8	696	-1.15%
2018/08/17	3	28.60	8	28.55	28.45	-5	684	-0.73%
2018/08/16	2	28.40	2	28.70	28.40	0	676	0.00%
2018/08/15	5	28.42	0	0.00	28.45	5	667	0.75%
2018/08/09	5	28.35	0	0.00	28.20	5	581	0.86%
2018/08/08	1	29.55	1	29.65	28.70	0	568	0.00%
2018/08/02	0	0.00	4	27.40	27.45	-4	480	-0.83%
2018/07/23	8	27.71	0	0.00	27.90	8	364	2.20%
2018/07/20	1	27.20	11	27.28	27.10	-10	334	-2.99%
2018/07/18	2	26.95	2	27.20	27.50	0	284	0.00%
2018/07/13	10	26.40	30	26.80	26.30	-20	209	-9.56%
2018/07/12	1	24.15	0	0.00	24.40	1	129	0.77%
2018/07/06	30	24.50	0	0.00	24.85	30	89	33.70%
2018/01/30	2	23.70	0	0.00	23.70	2	74	2.69%