嘉彰 (4942)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.65
漲跌
--
漲幅
0.00%
成交量
241張
產業
上市光電類股
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	45.50	45.40	-1	338	-0.30%
2024/05/06	1	45.95	0	0.00	46.10	1	331	0.30%
2024/04/25	0	0.00	1	45.70	45.65	-1	323	-0.31%
2024/04/23	1	45.70	0	0.00	45.75	1	327	0.30%
2024/04/19	1	45.75	1	45.40	45.25	0	325	0.00%
2024/03/28	0	0.00	1	45.20	45.10	-1	305	-0.33%
2024/03/06	1	46.80	0	0.00	46.85	1	302	0.33%
2024/03/01	0	0.00	1	44.20	44.30	-1	230	-0.43%
2024/01/22	1	42.70	0	0.00	42.75	1	230	0.43%
2024/01/17	10	43.05	10	42.10	42.00	0	230	0.00%
2023/10/17	0	41.95	0	0.00	41.70	0	320	0.00%
2023/09/26	0	0.00	1	43.40	43.00	-1	319	-0.31%
2023/09/12	0	0.00	1	42.30	42.10	-1	282	-0.35%
2023/09/08	0	0.00	4	41.83	41.85	-4	275	-1.45%
2023/09/06	0	0.00	1	42.50	42.40	-1	275	-0.36%
2023/09/05	0	0.00	1	42.60	42.70	-1	273	-0.37%
2023/08/31	6	42.41	0	0.00	42.50	6	264	2.26%
2023/08/09	0	0.00	2	42.05	41.80	-2	204	-0.98%
2023/07/17	1	41.20	0	0.00	41.65	1	160	0.62%
2023/07/13	1	41.35	0	0.00	41.50	1	158	0.63%
2023/07/06	0	0.00	1	42.30	42.35	-1	157	-0.63%
2023/07/05	0	0.00	2	42.33	42.35	-2	156	-1.28%
2023/06/30	1	41.50	0	0.00	41.55	1	148	0.67%
2023/06/06	0	0.00	1	40.05	39.95	-1	141	-0.71%
2023/05/04	1	39.10	0	0.00	39.05	1	164	0.61%
2023/05/03	1	37.80	0	0.00	37.70	1	159	0.63%
2023/04/11	1	37.95	0	0.00	37.90	1	154	0.65%
2023/03/23	0	0.00	1	38.00	37.95	-1	146	-0.68%
2023/03/14	0	0.00	1	37.95	38.05	-1	147	-0.68%
2023/03/09	0	0.00	1	38.40	38.60	-1	140	-0.71%
2023/03/06	0	0.00	1	38.00	37.95	-1	131	-0.76%
2023/02/14	1	37.75	0	0.00	37.95	1	113	0.88%
2023/01/06	1	35.75	0	0.00	35.80	1	94	1.06%
2022/11/25	2	36.30	0	0.00	36.20	2	120	1.66%
2022/11/01	0	33.85	0	0.00	33.65	0	194	0.00%
2022/06/27	0	0.00	1	40.90	40.90	-1	219	-0.45%
2022/06/24	1	40.80	0	0.00	40.70	1	221	0.45%
2022/03/31	2	47.90	0	0.00	47.90	2	693	0.29%
2022/03/30	1	47.90	0	0.00	47.90	1	720	0.14%
2022/02/22	0	0.00	1	48.20	48.35	-1	659	-0.15%
2022/02/17	1	48.55	0	0.00	48.70	1	662	0.15%
2022/02/08	0	0.00	2	48.90	49.15	-2	665	-0.30%
2022/02/07	2	48.80	0	0.00	48.80	2	663	0.30%
2022/01/18	0	0.00	11	50.79	50.70	-11	567	-1.94%
2022/01/14	9	50.83	0	0.00	50.10	9	556	1.62%
2022/01/13	2	50.80	0	0.00	51.10	2	540	0.37%
2022/01/10	0	0.00	1	51.10	50.90	-1	513	-0.19%
2022/01/03	0	0.00	2	50.60	50.70	-2	465	-0.43%
2021/12/30	0	0.00	150	50.05	50.30	-150	461	-32.50%	大賣/鉅額交易
2021/12/29	2	50.40	0	0.00	50.60	2	456	0.44%
2021/12/15	1	47.40	0	0.00	47.35	1	387	0.26%
2021/08/16	1	50.00	0	0.00	50.20	1	1,237	0.08%
2021/08/06	0	0.00	2	54.70	52.30	-2	1,124	-0.18%
2021/08/05	50	49.89	0	0.00	49.80	50	1,013	4.94%
2021/08/04	0	0.00	4	50.93	50.30	-4	1,018	-0.39%
2021/08/03	4	50.73	0	0.00	50.70	4	1,026	0.39%
2021/08/02	0	0.00	10	49.81	50.40	-10	1,033	-0.97%
2021/07/30	1	50.50	0	0.00	50.10	1	1,046	0.10%
2021/07/29	1	51.10	0	0.00	51.20	1	1,039	0.10%
2021/07/28	1	50.90	0	0.00	52.40	1	1,027	0.10%
2021/07/26	2	55.70	2	54.60	54.70	0	1,020	0.00%
2021/07/20	100	51.89	1	51.20	51.10	99	978	10.11%
2021/07/19	4	54.10	0	0.00	53.20	4	960	0.42%
2021/07/16	1	51.40	1	52.20	52.20	0	950	0.00%
2021/07/15	0	0.00	1	51.70	50.70	-1	945	-0.11%
2021/07/14	2	51.35	0	0.00	51.30	2	969	0.21%
2021/07/13	1	51.00	3	50.30	50.20	-2	972	-0.21%
2021/07/12	3	49.52	0	0.00	50.00	3	945	0.32%
2021/07/09	0	0.00	1	48.25	48.30	-1	896	-0.11%
2021/07/08	0	0.00	1	48.35	47.55	-1	903	-0.11%
2021/06/08	0	0.00	2	44.18	44.10	-2	1,081	-0.18%
2021/06/07	0	0.00	2	43.45	43.65	-2	1,075	-0.19%
2021/05/31	0	0.00	2	43.10	43.00	-2	1,084	-0.18%
2021/05/27	1	41.75	0	0.00	41.90	1	1,075	0.09%
2021/05/26	1	42.05	0	0.00	42.25	1	1,077	0.09%
2021/05/19	10	41.39	0	0.00	41.40	10	1,065	0.94%
2021/05/13	1	42.30	0	0.00	41.35	1	1,029	0.10%
2021/05/12	2	42.08	8	42.58	41.80	-6	1,018	-0.59%
2021/05/11	1	45.00	0	0.00	44.65	1	995	0.10%
2021/05/07	2	45.20	2	45.15	45.35	0	962	0.00%
2021/05/04	0	0.00	1	45.25	43.35	-1	914	-0.11%
2021/04/28	1	47.00	0	0.00	46.85	1	850	0.12%
2021/04/26	4	47.05	3	47.23	46.75	1	830	0.12%
2021/04/23	4	46.55	0	0.00	46.85	4	817	0.49%
2021/04/21	0	0.00	1	47.45	47.90	-1	768	-0.13%
2021/04/20	4	47.93	2	47.43	48.05	2	738	0.27%
2021/04/19	0	0.00	4	46.88	46.70	-4	696	-0.57%
2021/04/15	0	0.00	2	45.78	45.75	-2	653	-0.31%
2021/04/14	0	0.00	4	45.70	45.35	-4	637	-0.63%
2021/04/13	0	0.00	2	46.75	46.05	-2	609	-0.33%
2021/04/09	10	46.80	10	45.80	46.50	0	548	0.00%
2021/04/08	0	0.00	2	45.63	46.60	-2	512	-0.39%
2021/04/07	4	44.43	0	0.00	43.90	4	454	0.88%
2021/03/25	0	0.00	6	41.05	41.05	-6	343	-1.75%
2021/03/22	4	40.38	1	40.50	40.60	3	303	0.99%
2021/03/08	2	39.20	0	0.00	39.00	2	293	0.68%
2021/03/05	11	39.12	1	39.10	39.15	10	292	3.42%
2021/03/04	4	38.71	0	0.00	38.90	4	284	1.41%
2021/01/27	0	0.00	1	36.65	36.80	-1	300	-0.33%
2021/01/15	0	0.00	1	37.70	37.50	-1	292	-0.34%
2021/01/04	0	0.00	2	38.30	38.25	-2	281	-0.71%
2020/12/10	1	37.75	0	0.00	37.85	1	298	0.33%
2020/11/23	0	0.00	1	38.90	38.90	-1	330	-0.30%
2020/11/17	0	0.00	1	39.00	38.80	-1	386	-0.26%
2020/11/04	0	0.00	1	39.00	38.70	-1	474	-0.21%
2020/09/24	0	0.00	30	37.78	37.15	-30	609	-4.92%
2020/09/18	0	0.00	4	39.58	39.40	-4	611	-0.65%
2020/09/08	0	0.00	4	39.95	39.60	-4	608	-0.66%
2020/09/01	1	39.05	0	0.00	39.05	1	644	0.16%
2020/08/31	0	0.00	1	39.80	39.15	-1	642	-0.16%
2020/08/26	0	0.00	2	41.40	41.45	-2	624	-0.32%
2020/08/21	0	0.00	1	41.40	41.40	-1	591	-0.17%
2020/08/20	1	40.10	1	42.00	40.20	0	580	0.00%
2020/08/17	8	41.49	0	0.00	41.55	8	521	1.54%
2020/08/14	0	0.00	4	41.15	41.55	-4	504	-0.79%
2020/08/11	0	0.00	1	38.00	37.85	-1	446	-0.22%
2020/08/07	1	37.75	1	37.95	37.65	0	455	0.00%
2020/07/30	30	37.85	1	37.90	37.90	29	486	5.96%
2020/07/29	0	0.00	17	37.09	37.45	-17	485	-3.50%
2020/07/28	0	0.00	24	37.00	37.00	-24	485	-4.94%
2020/07/10	1	37.90	0	0.00	37.80	1	486	0.21%
2020/07/08	0	0.00	1	38.00	38.35	-1	489	-0.20%
2020/07/07	0	0.00	1	37.80	37.50	-1	479	-0.21%
2020/07/06	0	0.00	1	37.30	37.50	-1	479	-0.21%
2020/06/22	1	36.50	0	0.00	36.30	1	544	0.18%
2020/06/16	10	36.25	0	0.00	36.30	10	564	1.77%
2020/06/15	3	36.07	3	35.98	35.85	0	580	0.00%
2020/06/12	0	0.00	2	35.25	35.60	-2	587	-0.34%
2020/06/10	1	36.45	1	36.45	36.55	0	595	0.00%
2020/06/09	0	0.00	1	36.10	36.05	-1	588	-0.17%
2020/06/08	2	35.45	0	0.00	35.50	2	591	0.34%
2020/06/04	13	35.15	0	0.00	35.10	13	597	2.18%
2020/06/03	2	35.05	2	35.00	35.10	0	609	0.00%
2020/06/02	10	35.00	0	0.00	34.90	10	605	1.65%
2020/06/01	2	34.60	2	34.85	34.90	0	602	0.00%
2020/05/28	2	34.65	2	34.40	34.05	0	601	0.00%
2020/05/26	2	34.10	2	34.05	34.15	0	596	0.00%
2020/05/22	7	33.75	0	0.00	33.50	7	601	1.16%
2020/05/21	2	34.20	2	33.95	33.95	0	600	0.00%
2020/05/19	1	34.00	1	33.90	34.00	0	602	0.00%
2020/05/18	2	33.50	2	33.40	33.55	0	605	0.00%
2020/05/14	1	33.90	6	33.84	33.30	-5	605	-0.83%
2020/05/13	2	33.63	1	34.15	34.05	1	608	0.16%
2020/05/12	1	34.30	1	33.90	33.75	0	608	0.00%
2020/05/08	1	34.50	0	0.00	34.35	1	603	0.17%
2020/05/07	7	33.00	2	33.93	34.80	5	596	0.84%
2020/05/06	2	32.70	2	32.85	32.85	0	587	0.00%
2020/05/05	2	32.40	2	32.45	32.40	0	586	0.00%
2020/04/30	2	33.15	2	33.05	33.10	0	585	0.00%
2020/04/28	2	32.58	0	0.00	32.45	2	585	0.34%
2020/04/27	5	32.16	2	32.05	32.10	3	600	0.50%
2020/04/23	2	31.80	2	31.95	32.00	0	594	0.00%
2020/04/21	2	31.40	2	31.35	31.35	0	588	0.00%
2020/04/17	4	32.74	4	32.50	32.20	0	584	0.00%
2020/04/16	3	32.65	3	32.63	32.50	0	587	0.00%
2020/04/15	2	32.60	2	32.50	32.65	0	585	0.00%
2020/04/14	1	31.75	1	32.00	32.00	0	578	0.00%
2020/04/10	1	30.50	1	30.60	30.75	0	567	0.00%
2020/04/09	4	30.60	5	30.36	30.30	-1	567	-0.18%
2020/04/08	2	30.80	0	0.00	30.80	2	555	0.36%
2020/04/07	2	30.00	3	30.10	30.10	-1	551	-0.18%
2020/04/01	3	29.72	3	29.82	29.65	0	539	0.00%
2020/03/27	8	28.44	8	28.44	28.10	0	505	0.00%
2020/03/23	1	25.90	1	26.05	26.05	0	487	0.00%
2020/03/20	1	27.10	0	0.00	27.00	1	489	0.20%
2020/03/18	2	27.93	2	27.73	27.60	0	472	0.00%
2020/03/17	2	28.65	3	28.58	27.75	-1	467	-0.21%
2020/03/13	0	0.00	3	28.90	29.40	-3	454	-0.66%
2020/03/10	1	35.75	1	35.95	35.85	0	443	0.00%
2020/02/27	1	37.45	1	37.45	37.30	0	485	0.00%
2020/02/26	1	37.45	1	37.45	37.40	0	498	0.00%
2020/02/25	3	37.37	1	37.55	37.70	2	505	0.40%
2020/02/20	2	38.35	2	38.10	38.15	0	533	0.00%
2020/02/14	2	37.85	2	37.90	37.90	0	611	0.00%
2020/02/07	2	37.98	1	37.70	37.40	1	746	0.13%
2020/02/06	4	38.30	5	38.24	38.30	-1	762	-0.13%
2020/02/05	1	38.00	0	0.00	38.00	1	828	0.12%
2020/02/04	1	37.80	1	38.35	38.00	0	869	0.00%
2020/02/03	1	37.00	0	0.00	37.60	1	892	0.11%
2020/01/31	4	38.68	4	38.85	39.05	0	897	0.00%
2020/01/15	1	41.70	0	0.00	42.05	1	900	0.11%
2020/01/14	1	42.05	6	42.24	42.05	-5	903	-0.55%
2020/01/13	1	41.45	1	41.70	41.90	0	904	0.00%
2020/01/10	1	40.75	3	41.60	41.30	-2	904	-0.22%
2020/01/08	2	40.10	1	40.05	40.25	1	909	0.11%
2020/01/06	3	40.80	0	0.00	40.75	3	908	0.33%
2020/01/03	2	41.60	2	41.35	41.20	0	909	0.00%
2019/12/31	3	41.25	0	0.00	41.35	3	907	0.33%
2019/12/30	1	41.85	1	41.60	41.60	0	901	0.00%
2019/12/27	1	41.75	1	41.85	41.85	0	897	0.00%
2019/12/26	5	41.90	0	0.00	41.85	5	892	0.56%
2019/12/25	1	41.85	1	42.15	42.25	0	895	0.00%
2019/12/24	2	41.75	1	42.00	41.70	1	898	0.11%
2019/12/23	2	42.30	0	0.00	42.10	2	900	0.22%
2019/12/18	1	43.05	0	0.00	43.15	1	885	0.11%
2019/12/16	1	42.50	0	0.00	43.00	1	884	0.11%
2019/12/12	0	0.00	2	43.35	43.15	-2	877	-0.23%
2019/12/10	2	42.50	0	0.00	42.70	2	877	0.23%
2019/12/06	0	0.00	3	44.20	43.70	-3	871	-0.34%
2019/12/05	0	0.00	3	43.70	43.50	-3	857	-0.35%
2019/12/03	1	43.75	0	0.00	44.00	1	873	0.11%
2019/12/02	0	0.00	5	44.38	44.40	-5	878	-0.57%
2019/11/29	5	43.47	0	0.00	43.50	5	864	0.58%
2019/11/28	5	44.24	0	0.00	44.55	5	852	0.59%
2019/11/27	2	44.73	0	0.00	45.10	2	846	0.24%
2019/11/25	0	0.00	2	45.60	45.35	-2	838	-0.24%
2019/11/22	3	45.12	3	45.10	45.30	0	828	0.00%
2019/11/21	0	0.00	2	44.73	44.80	-2	832	-0.24%
2019/11/19	25	44.00	0	0.00	44.30	25	884	2.83%
2019/11/15	1	43.90	4	44.25	44.10	-3	886	-0.34%
2019/11/13	1	44.30	0	0.00	44.80	1	866	0.12%
2019/11/12	1	43.20	5	43.78	44.25	-4	846	-0.47%
2019/11/11	15	42.26	1	43.10	42.05	14	829	1.69%
2019/11/08	0	0.00	1	42.35	43.15	-1	802	-0.12%
2019/11/07	2	41.85	0	0.00	41.90	2	773	0.26%
2019/11/06	1	41.50	17	42.88	42.20	-16	763	-2.10%
2019/11/04	1	42.30	3	42.40	42.40	-2	719	-0.28%
2019/11/01	0	0.00	1	38.65	40.50	-1	659	-0.15%
2019/10/31	4	39.00	3	39.43	38.40	1	628	0.16%
2019/10/30	1	39.30	1	39.20	39.45	0	604	0.00%
2019/10/29	2	38.90	1	39.20	38.95	1	603	0.17%
2019/10/28	1	38.55	0	0.00	38.80	1	616	0.16%
2019/10/22	1	38.15	1	38.20	38.05	0	638	0.00%
2019/10/21	2	38.10	0	0.00	38.15	2	641	0.31%
2019/10/18	2	37.85	2	37.80	37.80	0	640	0.00%
2019/10/17	1	37.55	1	37.45	37.55	0	642	0.00%
2019/10/16	1	38.00	1	37.80	37.60	0	645	0.00%
2019/10/15	1	37.35	0	0.00	37.35	1	633	0.16%
2019/10/04	0	0.00	5	37.30	37.25	-5	668	-0.75%
2019/10/03	0	0.00	15	37.19	37.15	-15	684	-2.19%
2019/09/16	1	37.60	1	37.40	37.40	0	802	0.00%
2019/09/09	1	37.85	0	0.00	37.80	1	828	0.12%
2019/09/05	2	38.15	2	38.28	37.95	0	828	0.00%
2019/08/21	2	39.10	2	39.05	38.90	0	731	0.00%
2019/08/08	1	37.25	1	37.70	37.55	0	682	0.00%
2019/08/02	0	0.00	2	38.40	38.40	-2	707	-0.28%
2019/07/31	1	40.40	1	39.90	39.60	0	768	0.00%
2019/07/30	0	0.00	1	40.70	40.10	-1	767	-0.13%
2019/07/23	0	0.00	1	39.00	38.80	-1	746	-0.13%
2019/07/15	2	39.00	2	38.85	38.80	0	791	0.00%
2019/07/11	1	38.65	6	38.55	38.40	-5	880	-0.57%
2019/07/08	1	40.00	0	0.00	39.50	1	1,064	0.09%
2019/07/05	4	39.41	2	39.60	39.85	2	1,049	0.19%
2019/06/25	1	37.25	0	0.00	37.35	1	1,049	0.10%
2019/06/06	1	36.75	1	36.80	36.40	0	1,467	0.00%
2019/06/04	2	37.50	0	0.00	37.40	2	1,644	0.12%
2019/05/31	2	38.10	2	38.15	37.70	0	1,651	0.00%
2019/05/24	0	0.00	1	37.75	37.65	-1	1,667	-0.06%
2019/05/21	2	37.95	2	38.00	38.90	0	1,661	0.00%
2019/05/17	0	0.00	1	39.80	38.55	-1	1,651	-0.06%
2019/05/13	0	0.00	1	40.05	40.25	-1	1,713	-0.06%
2019/05/10	8	39.96	0	0.00	40.05	8	1,737	0.46%
2019/05/09	21	41.59	0	0.00	40.90	21	1,720	1.22%
2019/05/08	1	43.50	8	44.14	45.25	-7	1,664	-0.42%
2019/05/07	0	0.00	1	43.30	44.10	-1	1,649	-0.06%
2019/05/06	14	43.79	0	0.00	43.10	14	1,644	0.85%
2019/05/03	2	45.75	0	0.00	46.20	2	1,625	0.12%
2019/04/22	1	47.20	0	0.00	46.60	1	1,625	0.06%
2019/04/19	0	0.00	5	46.00	46.10	-5	1,610	-0.31%
2019/04/18	9	45.96	3	45.75	44.60	6	1,598	0.38%
2019/04/17	1	46.00	0	0.00	46.10	1	1,545	0.06%
2019/04/15	3	44.70	22	45.17	46.10	-19	1,463	-1.30%
2019/04/12	4	42.94	13	43.28	43.60	-9	1,375	-0.65%
2019/04/11	1	41.45	0	0.00	41.70	1	1,298	0.08%
2019/04/10	1	42.35	6	42.34	42.10	-5	1,286	-0.39%
2019/04/09	8	41.38	0	0.00	41.35	8	1,254	0.64%
2019/04/08	0	0.00	2	41.85	41.55	-2	1,252	-0.16%
2019/04/01	1	40.15	1	40.00	39.80	0	1,241	0.00%
2019/03/29	1	40.10	0	0.00	40.35	1	1,229	0.08%
2019/03/28	2	40.30	0	0.00	40.10	2	1,230	0.16%
2019/03/27	1	40.20	1	40.20	40.10	0	1,237	0.00%
2019/03/25	3	39.42	0	0.00	39.30	3	1,240	0.24%
2019/03/22	0	0.00	33	40.41	40.40	-33	1,231	-2.68%
2019/03/21	3	40.55	1	40.80	40.60	2	1,222	0.16%
2019/03/20	18	40.08	21	41.08	40.10	-3	1,200	-0.25%
2019/03/18	3	43.98	3	43.67	43.45	0	1,147	0.00%
2019/03/15	15	42.48	0	0.00	43.50	15	1,122	1.34%
2019/03/14	21	42.16	2	43.55	42.55	19	1,100	1.73%
2019/03/13	8	41.39	3	42.07	42.60	5	1,020	0.49%
2019/03/12	6	40.52	4	39.80	40.55	2	938	0.21%
2019/03/11	5	40.33	2	40.25	40.00	3	936	0.32%
2019/03/08	18	40.02	12	39.67	39.90	6	939	0.64%
2019/03/07	1	38.45	1	38.35	38.35	0	815	0.00%
2019/03/05	2	38.65	0	0.00	38.40	2	947	0.21%
2019/03/04	5	38.43	1	38.55	38.45	4	1,010	0.40%
2019/02/26	1	37.70	1	37.35	37.35	0	999	0.00%
2019/02/20	0	0.00	1	37.70	37.60	-1	1,000	-0.10%
2019/02/15	0	0.00	1	38.40	37.80	-1	1,007	-0.10%
2019/02/14	2	39.23	2	39.48	39.10	0	1,002	0.00%
2019/02/13	3	38.12	5	37.98	38.00	-2	989	-0.20%
2019/02/12	2	37.73	0	0.00	37.50	2	974	0.21%
2019/01/21	2	36.38	5	36.10	36.40	-3	912	-0.33%
2019/01/18	1	35.50	0	0.00	35.60	1	908	0.11%
2019/01/17	6	36.03	5	36.08	35.65	1	908	0.11%
2019/01/16	4	34.85	2	35.35	35.85	2	889	0.22%
2019/01/15	1	33.95	1	34.15	34.25	0	868	0.00%
2019/01/02	0	0.00	2	34.95	34.85	-2	888	-0.23%
2018/12/27	2	34.80	2	34.90	34.25	0	902	0.00%
2018/12/26	1	34.20	0	0.00	33.80	1	903	0.11%
2018/12/24	1	34.20	0	0.00	34.10	1	899	0.11%
2018/12/22	0	0.00	1	34.10	34.10	-1	900	-0.11%
2018/12/18	1	36.95	0	0.00	36.30	1	929	0.11%
2018/12/12	1	37.90	0	0.00	38.00	1	1,015	0.10%
2018/12/11	0	0.00	1	39.00	38.80	-1	1,011	-0.10%
2018/12/04	0	0.00	1	38.80	37.80	-1	1,048	-0.10%
2018/12/03	1	38.10	1	39.30	39.50	0	1,038	0.00%
2018/11/29	3	37.85	0	0.00	38.00	3	1,020	0.29%
2018/11/28	0	0.00	4	37.18	38.05	-4	1,009	-0.40%
2018/11/27	1	33.60	2	34.80	35.35	-1	966	-0.10%
2018/11/23	0	0.00	3	31.70	31.50	-3	990	-0.30%
2018/11/19	0	0.00	27	32.11	32.10	-27	1,080	-2.50%
2018/11/15	0	0.00	26	31.95	31.75	-26	1,086	-2.39%
2018/11/14	0	0.00	7	31.50	31.45	-7	1,080	-0.65%
2018/10/25	0	0.00	2	27.03	26.60	-2	1,264	-0.16%
2018/10/12	0	0.00	2	27.50	28.20	-2	1,339	-0.15%
2018/10/11	2	27.83	0	0.00	27.50	2	1,343	0.15%
2018/10/09	0	0.00	2	30.40	30.35	-2	1,355	-0.15%
2018/10/08	4	30.45	2	30.35	30.25	2	1,375	0.15%
2018/09/27	2	31.90	0	0.00	31.90	2	1,454	0.14%
2018/09/25	0	0.00	16	31.34	30.90	-16	1,418	-1.13%
2018/09/21	0	0.00	6	32.25	31.90	-6	1,393	-0.43%
2018/09/20	8	32.59	0	0.00	33.00	8	1,336	0.60%
2018/09/11	26	31.50	2	31.40	31.70	24	1,153	2.08%
2018/09/10	1	30.95	2	31.65	31.30	-1	1,131	-0.09%
2018/09/07	5	31.53	5	30.85	30.85	0	1,101	0.00%
2018/09/06	2	31.30	2	31.45	31.45	0	1,084	0.00%
2018/09/05	1	31.05	2	31.10	30.95	-1	1,047	-0.10%
2018/09/04	12	30.57	10	30.88	31.00	2	1,031	0.19%
2018/09/03	13	32.05	11	29.97	30.00	2	1,005	0.20%
2018/08/31	2	31.78	3	32.40	33.00	-1	937	-0.11%
2018/08/30	2	31.23	2	31.63	31.50	0	872	0.00%
2018/08/29	50	30.65	1	30.60	31.20	49	833	5.88%
2018/08/28	3	29.18	0	0.00	30.10	3	782	0.38%
2018/08/27	0	0.00	5	29.10	29.10	-5	752	-0.66%
2018/08/23	1	28.35	0	0.00	28.50	1	721	0.14%
2018/08/21	2	28.53	0	0.00	28.50	2	702	0.28%
2018/08/15	5	28.80	0	0.00	28.45	5	667	0.75%
2018/08/08	2	29.10	2	29.30	28.70	0	568	0.00%
2018/08/03	1	27.35	0	0.00	27.35	1	485	0.21%
2018/08/02	1	27.45	0	0.00	27.45	1	480	0.21%
2018/07/17	0	0.00	1	27.20	26.80	-1	268	-0.37%
2018/07/16	0	0.00	1	26.70	26.40	-1	235	-0.42%
2018/07/13	4	26.50	2	26.43	26.30	2	209	0.96%
2018/07/04	0	0.00	1	23.00	23.10	-1	54	-1.82%
2018/06/28	1	23.40	0	0.00	23.30	1	56	1.78%
2018/06/05	0	0.00	11	23.05	23.15	-11	54	-20.23%
2018/06/01	11	22.80	0	0.00	22.75	11	53	20.58%
2018/05/24	0	0.00	1	22.80	22.80	-1	50	-1.98%
2018/03/29	1	23.10	0	0.00	23.10	1	68	1.46%