嘉彰 (4942)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.80
漲跌
▼0.15
漲幅
-0.33%
成交量
181張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	45.95	45.80	-1	323	-0.31%
2024/04/16	1	44.70	0	0.00	44.40	1	321	0.31%
2024/04/09	0	0.00	1	46.00	45.90	-1	313	-0.32%
2024/04/08	1	45.65	0	0.00	45.55	1	308	0.32%
2024/04/02	1	45.30	0	0.00	45.65	1	308	0.32%
2023/12/14	0	0.00	7	44.67	44.30	-7	251	-2.78%
2023/12/12	1	43.80	0	0.00	44.20	1	247	0.40%
2023/12/06	3	42.78	0	0.00	42.70	3	250	1.20%
2023/12/05	1	42.80	0	0.00	43.35	1	240	0.42%
2023/11/29	1	42.80	0	0.00	42.95	1	238	0.42%
2023/11/15	1	42.60	0	0.00	42.55	1	256	0.39%
2023/11/03	0	0.00	3	42.35	42.50	-3	274	-1.09%
2023/09/27	0	0.00	1	43.35	43.50	-1	319	-0.31%
2023/09/19	0	0.00	1	44.40	43.80	-1	312	-0.32%
2023/09/14	0	0.00	1	43.55	43.60	-1	300	-0.33%
2023/09/13	0	0.00	1	43.00	42.90	-1	293	-0.34%
2023/08/31	0	0.00	3	42.25	42.50	-3	264	-1.13%
2023/08/08	0	0.00	1	41.35	41.45	-1	199	-0.50%
2022/12/26	1	35.65	1	35.75	35.70	0	106	0.00%
2022/08/04	0	0.00	1	38.30	38.40	-1	174	-0.57%
2022/08/03	1	38.50	0	0.00	38.35	1	178	0.56%
2022/07/13	0	0.00	1	37.50	37.50	-1	202	-0.49%
2022/07/08	1	38.00	0	0.00	38.10	1	204	0.49%
2022/07/07	1	38.00	1	38.40	38.35	0	206	0.00%
2022/07/05	3	38.10	1	38.60	38.30	2	212	0.94%
2022/07/01	1	38.50	0	0.00	37.90	1	216	0.46%
2022/06/24	0	0.00	1	40.35	40.70	-1	221	-0.45%
2022/06/23	1	40.00	0	0.00	40.15	1	232	0.43%
2022/06/17	0	0.00	1	41.60	41.75	-1	267	-0.37%
2022/06/16	1	41.60	0	0.00	41.70	1	270	0.37%
2022/06/09	0	0.00	3	42.93	42.80	-3	294	-1.02%
2022/05/27	1	42.65	0	0.00	42.85	1	327	0.31%
2022/05/06	1	44.80	0	0.00	45.15	1	378	0.26%
2022/04/15	1	46.10	0	0.00	46.35	1	569	0.18%
2022/04/13	1	46.45	0	0.00	46.40	1	599	0.17%
2022/04/01	1	47.50	0	0.00	47.60	1	635	0.16%
2022/03/31	6	47.80	0	0.00	47.90	6	693	0.87%
2021/11/17	0	0.00	1	46.60	46.75	-1	418	-0.24%
2021/11/09	1	46.70	0	0.00	46.90	1	539	0.19%
2021/09/06	1	47.70	1	46.70	46.70	0	1,330	0.00%
2021/08/06	2	53.20	1	52.70	52.30	1	1,124	0.09%
2021/08/05	0	0.00	1	50.00	49.80	-1	1,013	-0.10%
2021/07/21	0	0.00	2	52.30	52.50	-2	985	-0.20%
2021/07/16	2	52.30	0	0.00	52.20	2	950	0.21%
2021/04/22	13	47.75	13	47.39	46.25	0	804	0.00%
2021/04/21	2	47.53	2	47.83	47.90	0	768	0.00%
2021/04/08	1	46.75	1	46.65	46.60	0	512	0.00%
2021/03/10	0	0.00	2	39.15	39.45	-2	290	-0.69%
2021/03/08	2	39.25	0	0.00	39.00	2	293	0.68%
2020/10/12	1	39.00	1	38.30	38.45	0	530	0.00%
2020/09/28	1	37.20	1	37.10	37.05	0	599	0.00%
2020/09/23	0	0.00	1	38.50	38.55	-1	607	-0.16%
2020/08/27	1	39.50	0	0.00	39.35	1	640	0.16%
2020/08/24	0	0.00	1	41.60	41.65	-1	595	-0.17%
2020/08/21	1	40.95	0	0.00	41.40	1	591	0.17%
2020/08/20	1	39.70	1	40.25	40.20	0	580	0.00%
2020/08/13	0	0.00	4	39.61	39.60	-4	469	-0.85%
2020/07/08	0	0.00	1	38.45	38.35	-1	489	-0.20%
2020/06/16	0	0.00	1	36.25	36.30	-1	564	-0.18%
2020/06/15	0	0.00	1	35.95	35.85	-1	580	-0.17%
2020/06/12	0	0.00	1	35.00	35.60	-1	587	-0.17%
2020/06/10	1	36.45	0	0.00	36.55	1	595	0.17%
2020/05/28	2	34.33	0	0.00	34.05	2	601	0.33%
2020/03/11	1	35.20	0	0.00	34.40	1	447	0.22%
2020/02/14	1	37.00	0	0.00	37.90	1	611	0.16%
2020/02/13	1	37.40	0	0.00	37.20	1	640	0.16%
2020/02/10	2	36.65	0	0.00	36.70	2	718	0.28%
2019/11/22	0	0.00	2	45.05	45.30	-2	828	-0.24%
2019/11/14	0	0.00	1	44.30	44.00	-1	875	-0.11%
2019/11/12	2	43.70	1	44.10	44.25	1	846	0.12%
2019/11/11	0	0.00	1	42.15	42.05	-1	829	-0.12%
2019/11/08	1	43.20	0	0.00	43.15	1	802	0.12%
2019/11/05	0	0.00	1	42.05	41.75	-1	732	-0.14%
2019/11/04	1	42.60	0	0.00	42.40	1	719	0.14%
2019/08/27	0	0.00	1	35.50	35.55	-1	804	-0.12%
2019/07/30	2	40.50	2	40.00	40.10	0	767	0.00%
2019/07/17	0	0.00	3	38.55	38.65	-3	772	-0.39%
2019/07/15	2	38.95	0	0.00	38.80	2	791	0.25%
2019/07/09	0	0.00	10	38.90	38.55	-10	1,002	-1.00%
2019/07/08	0	0.00	1	40.05	39.50	-1	1,064	-0.09%
2019/07/05	3	39.58	0	0.00	39.85	3	1,049	0.29%
2019/05/10	0	0.00	3	41.25	40.05	-3	1,737	-0.17%
2019/05/09	10	40.85	0	0.00	40.90	10	1,720	0.58%
2019/05/06	0	0.00	13	43.15	43.10	-13	1,644	-0.79%
2019/05/03	8	45.50	0	0.00	46.20	8	1,625	0.49%
2019/05/02	5	45.10	0	0.00	45.15	5	1,621	0.31%
2019/04/16	1	45.50	1	45.85	45.95	0	1,509	0.00%
2019/04/15	3	44.32	0	0.00	46.10	3	1,463	0.21%
2019/04/12	1	44.00	1	43.40	43.60	0	1,375	0.00%
2019/03/21	0	0.00	1	40.70	40.60	-1	1,222	-0.08%
2019/03/20	0	0.00	1	41.85	40.10	-1	1,200	-0.08%
2019/03/19	0	0.00	1	43.10	44.10	-1	1,125	-0.09%
2019/03/14	3	44.13	0	0.00	42.55	3	1,100	0.27%
2019/03/13	1	41.30	1	41.85	42.60	0	1,020	0.00%
2019/03/06	0	0.00	1	38.35	38.30	-1	843	-0.12%
2019/03/05	1	39.00	0	0.00	38.40	1	947	0.11%
2019/02/12	0	0.00	14	38.17	37.50	-14	974	-1.44%
2019/02/11	13	37.48	0	0.00	37.95	13	958	1.36%
2018/12/13	1	38.00	0	0.00	37.65	1	1,009	0.10%
2018/12/11	3	38.12	3	37.98	38.80	0	1,011	0.00%
2018/12/05	1	37.10	1	37.20	37.95	0	1,033	0.00%
2018/11/30	0	0.00	1	37.50	37.50	-1	1,024	-0.10%
2018/11/29	0	0.00	17	38.00	38.00	-17	1,020	-1.67%
2018/11/28	18	37.90	1	37.90	38.05	17	1,009	1.68%
2018/11/27	2	33.55	2	34.10	35.35	0	966	0.00%
2018/10/23	1	28.35	1	28.45	27.80	0	1,271	0.00%
2018/10/02	1	31.60	2	31.70	32.00	-1	1,442	-0.07%
2018/09/05	0	0.00	3	30.80	30.95	-3	1,047	-0.29%
2018/09/04	0	0.00	2	30.40	31.00	-2	1,031	-0.19%
2018/09/03	2	33.20	2	30.25	30.00	0	1,005	0.00%
2018/08/31	1	33.00	1	33.00	33.00	0	937	0.00%
2018/08/27	0	0.00	3	28.10	29.10	-3	752	-0.40%
2018/08/15	1	29.30	2	29.20	28.45	-1	667	-0.15%
2018/08/13	6	28.47	0	0.00	28.25	6	621	0.97%
2018/08/08	0	0.00	3	29.12	28.70	-3	568	-0.53%
2018/08/01	2	28.25	1	28.40	28.00	1	463	0.22%
2018/07/26	2	27.40	2	27.50	27.50	0	397	0.00%
2018/07/23	2	27.98	2	27.90	27.90	0	364	0.00%
2018/07/19	0	0.00	2	27.70	27.30	-2	321	-0.62%
2018/07/17	2	27.10	25	26.50	26.80	-23	268	-8.56%
2018/07/16	1	25.95	1	26.65	26.40	0	235	0.00%
2018/07/13	26	26.51	6	26.68	26.30	20	209	9.56%
2018/01/04	12	23.16	0	0.00	23.40	12	73	16.23%