嘉彰 (4942)-富邦-新店券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.00
漲跌
▼0.65
漲幅
-1.39%
成交量
289張
產業
上市光電類股▼1.00%
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	47.15	47.20	-1	348	-0.29%
2024/05/08	0	0.00	1	45.65	45.75	-1	336	-0.30%
2024/05/06	0	0.00	5	45.95	46.10	-5	331	-1.51%
2024/05/03	0	0.00	1	45.90	45.95	-1	330	-0.30%
2024/04/29	0	0.00	1	45.85	45.95	-1	325	-0.31%
2024/04/23	0	0.00	2	45.50	45.75	-2	327	-0.61%
2024/04/15	0	0.00	1	45.50	45.30	-1	315	-0.32%
2024/04/12	0	0.00	2	45.60	45.50	-2	316	-0.63%
2024/04/11	0	0.00	1	45.80	45.60	-1	315	-0.32%
2024/04/10	0	0.00	1	45.80	46.00	-1	315	-0.32%
2024/04/09	11	45.95	0	0.00	45.90	11	313	3.51%
2024/04/08	1	45.60	6	45.61	45.55	-5	308	-1.62%
2024/03/27	1	45.10	0	0.00	45.10	1	304	0.33%
2024/03/25	0	0.00	5	45.30	45.30	-5	301	-1.66%
2024/03/19	2	45.23	0	0.00	45.35	2	300	0.67%
2024/03/14	0	0.00	0.1	45.15	44.70	-0.1	316	-0.03%
2024/03/13	0	0.00	1	44.90	45.00	-1	318	-0.31%
2024/03/12	1	44.80	0	0.00	45.05	1	318	0.31%
2024/03/08	1	45.50	2	44.88	44.90	-1	323	-0.31%
2024/03/06	5	47.00	5	46.78	46.85	0	302	0.00%
2024/03/05	13	46.56	5	46.88	47.45	8	291	2.74%
2024/03/04	1	45.40	2	44.93	45.35	-1	245	-0.41%
2024/02/27	7	43.55	0	0.00	43.45	7	220	3.18%
2024/02/21	2	43.80	0	0.00	43.90	2	214	0.93%
2024/02/20	1	43.90	2	44.00	43.90	-1	213	-0.47%
2024/02/05	2	42.55	0	0.00	42.45	2	209	0.95%
2024/01/26	1	42.75	0	0.00	42.75	1	230	0.43%
2024/01/23	1	42.60	0	0.00	42.60	1	230	0.43%
2024/01/05	1	43.20	0	0.00	43.45	1	228	0.44%
2023/12/25	10	43.30	4	43.40	43.25	6	237	2.53%
2023/12/22	1	43.50	0	0.00	43.35	1	239	0.42%
2023/12/13	2	44.10	0	0.00	44.65	2	251	0.80%
2023/12/12	0	0.00	2	44.13	44.20	-2	247	-0.81%
2023/12/06	0	0.00	5	42.72	42.70	-5	250	-2.00%
2023/11/20	0	0.00	1	42.85	42.95	-1	254	-0.39%
2023/11/15	2	42.50	1	42.60	42.55	1	256	0.39%
2023/10/31	1	41.65	0	0.00	41.50	1	295	0.34%
2023/10/23	0	0.00	4	41.10	40.90	-4	314	-1.27%
2023/10/19	0	0.00	2	41.10	41.05	-2	322	-0.62%
2023/10/06	2	42.50	0	0.00	42.30	2	322	0.62%
2023/10/05	0	0.00	1	43.15	43.00	-1	321	-0.31%
2023/10/04	0	0.00	87	42.51	42.55	-87	321	-27.08%
2023/10/02	0	0.00	1	43.80	43.95	-1	319	-0.31%
2023/09/27	3	43.48	0	0.00	43.50	3	319	0.94%
2023/09/18	0	0.00	13	43.56	43.90	-13	308	-4.21%
2023/09/15	2	43.40	0	0.00	43.50	2	304	0.66%
2023/09/14	11	43.30	0	0.00	43.60	11	300	3.67%
2023/09/08	1	41.80	0	0.00	41.85	1	275	0.36%
2023/09/01	2	42.50	0	0.00	42.40	2	268	0.75%
2023/08/30	1	41.80	0	0.00	41.90	1	254	0.39%
2023/08/28	2	41.50	0	0.00	41.20	2	253	0.79%
2023/08/24	0	0.00	4	41.15	41.10	-4	250	-1.60%
2023/08/17	1	41.35	0	0.00	41.60	1	242	0.41%
2023/08/16	2	41.88	0	0.00	41.85	2	240	0.83%
2023/08/09	0	0.00	0	41.75	41.80	0	204	-0.01%
2023/08/04	7	40.21	0	0.00	40.70	7	190	3.67%
2023/08/01	1	38.90	0	0.00	39.10	1	177	0.56%
2023/07/31	1	39.25	0	0.00	39.05	1	179	0.56%
2023/07/28	0	0.00	2	38.90	38.95	-2	184	-1.08%
2023/07/26	2	41.00	0	0.00	41.00	2	178	1.12%
2023/07/21	3	40.95	0	0.00	40.95	3	156	1.92%
2023/07/19	1	41.15	0	0.00	40.95	1	160	0.62%
2023/07/03	0	41.95	0	0.00	41.80	0	152	0.00%
2023/06/29	0	41.45	0.1	41.45	41.55	-0.1	148	-0.05%
2023/06/21	0	40.35	0	0.00	40.80	0	140	0.01%
2023/06/20	2	40.50	0	0.00	40.60	2	140	1.43%
2023/06/02	0.1	39.85	0.1	39.85	39.70	0	144	-0.01%
2023/06/01	0	0.00	5	39.40	39.45	-5	145	-3.43%
2023/05/26	5	39.05	0	0.00	39.00	5	153	3.26%
2023/05/04	3	38.50	0	0.00	39.05	3	164	1.82%
2023/03/10	0.1	38.15	0.2	38.15	38.10	-0.1	144	-0.07%
2022/12/13	0	0.00	2	36.15	35.80	-2	117	-1.70%
2022/11/15	0.2	36.70	1.1	35.55	35.50	-0.9	155	-0.58%
2022/11/14	1	35.00	0	0.00	35.05	1	156	0.64%
2022/11/11	0	0.00	1	34.80	34.40	-1	156	-0.64%
2022/10/04	1	33.70	0	0.00	33.80	1	188	0.53%
2022/08/25	1	37.50	0	0.00	37.55	1	216	0.46%
2022/08/12	1	39.65	0	0.00	39.40	1	182	0.55%
2022/07/27	0	0.00	2	38.40	38.55	-2	185	-1.08%
2022/07/01	2	37.93	2	39.05	37.90	0	216	0.00%
2022/06/30	4	39.65	0	0.00	39.60	4	210	1.90%
2022/06/23	2	40.00	0	0.00	40.15	2	232	0.86%
2022/06/17	0	0.00	2	41.75	41.75	-2	267	-0.75%
2022/06/15	0	0.00	1	41.80	42.30	-1	276	-0.36%
2022/06/09	1	42.95	1	42.90	42.80	0	294	0.00%
2022/06/01	0	0.00	2	43.60	43.80	-2	327	-0.61%
2022/05/30	1	42.95	0	0.00	43.00	1	328	0.30%
2022/05/27	0	0.00	1	42.70	42.85	-1	327	-0.31%
2022/05/25	0	0.00	1	43.05	43.00	-1	337	-0.30%
2022/05/20	0	0.00	2	43.10	42.80	-2	353	-0.57%
2022/05/16	0	0.00	1	42.65	43.00	-1	360	-0.28%
2022/05/13	0	0.00	2	42.35	42.40	-2	361	-0.55%
2022/05/11	0	0.00	1	43.30	43.40	-1	368	-0.27%
2022/05/10	0	0.00	1	44.30	44.85	-1	368	-0.27%
2022/05/06	0	0.00	2	44.90	45.15	-2	378	-0.53%
2022/05/05	0	0.00	1	45.45	45.40	-1	384	-0.26%
2022/04/27	3	44.20	0	0.00	44.60	3	492	0.61%
2022/04/26	3	45.25	0	0.00	45.30	3	491	0.61%
2022/04/12	1	46.00	0	0.00	46.35	1	607	0.16%
2022/04/07	0	0.00	1	47.45	47.10	-1	619	-0.16%
2022/04/06	0	0.00	1	47.45	47.70	-1	620	-0.16%
2022/03/29	1	47.65	0	0.00	47.65	1	719	0.14%
2022/03/23	3	48.90	1	49.10	49.00	2	704	0.28%
2022/03/21	2	50.15	0	0.00	50.20	2	676	0.30%
2022/03/17	4	49.85	0	0.00	49.65	4	683	0.59%
2022/03/16	0	0.00	1	49.45	49.50	-1	682	-0.15%
2022/03/08	2	46.35	0	0.00	46.20	2	685	0.29%
2022/02/21	1	48.80	0	0.00	48.75	1	658	0.15%
2022/02/09	0	0.00	1	48.40	48.75	-1	656	-0.15%
2022/01/26	1	47.90	0	0.00	47.55	1	659	0.15%
2022/01/24	2	49.03	0	0.00	49.05	2	636	0.31%
2022/01/21	5	50.14	0	0.00	49.90	5	628	0.80%
2022/01/19	0	0.00	1	50.70	50.50	-1	570	-0.18%
2022/01/12	0	0.00	1	50.40	50.30	-1	527	-0.19%
2022/01/10	1	51.50	0	0.00	50.90	1	513	0.19%
2022/01/07	1	50.80	0	0.00	50.40	1	497	0.20%
2022/01/03	0.1	51.01	0.1	51.10	50.70	0	465	-0.01%
2021/12/30	2	50.70	4	50.20	50.30	-2	461	-0.43%
2021/12/29	4	50.40	0	0.00	50.60	4	456	0.88%
2021/12/28	0	0.00	1	50.00	49.90	-1	450	-0.22%
2021/12/27	1	50.80	0	0.00	50.50	1	443	0.23%
2021/12/24	0.1	49.50	2.1	47.94	49.10	-2	394	-0.50%
2021/12/10	1	47.30	0	0.00	47.65	1	378	0.26%
2021/12/02	1	45.75	0	0.00	45.70	1	365	0.27%
2021/12/01	1	45.60	0	0.00	45.90	1	377	0.27%
2021/11/26	1	46.05	0	0.00	46.10	1	385	0.26%
2021/11/22	1	46.70	0	0.00	46.70	1	397	0.25%
2021/11/16	0	0.00	2	46.55	46.60	-2	432	-0.46%
2021/11/15	2	46.70	0	0.00	46.85	2	450	0.44%
2021/11/10	0	0.00	2	46.93	47.00	-2	514	-0.39%
2021/11/08	1	46.40	0	0.00	46.50	1	552	0.18%
2021/11/03	0.1	47.35	0.3	47.35	47.30	-0.2	637	-0.04%
2021/10/29	0.3	46.30	1	46.30	46.55	-0.7	785	-0.08%
2021/10/13	0	0.00	1	44.35	44.50	-1	1,060	-0.09%
2021/10/12	2	44.88	0	0.00	44.95	2	1,091	0.18%
2021/09/22	2	45.35	0	0.00	45.00	2	1,327	0.15%
2021/09/08	0	0.00	3	45.80	45.80	-3	1,340	-0.22%
2021/09/07	0	0.00	4	46.99	46.45	-4	1,336	-0.30%
2021/08/31	1	49.55	0	0.00	49.00	1	1,324	0.08%
2021/08/30	1	49.60	0	0.00	49.60	1	1,321	0.08%
2021/08/27	1	49.45	0	0.00	49.55	1	1,321	0.08%
2021/08/26	1	48.95	5	49.60	49.50	-4	1,322	-0.30%
2021/08/23	5	47.10	0	0.00	47.10	5	1,313	0.38%
2021/08/20	2	47.13	2	46.60	46.60	0	1,311	0.00%
2021/08/18	1	50.30	0	0.00	51.50	1	1,278	0.08%
2021/08/11	0	0.00	2	52.40	52.30	-2	1,197	-0.17%
2021/08/09	1	52.60	0	0.00	53.40	1	1,169	0.09%
2021/08/06	4	53.30	3	53.67	52.30	1	1,124	0.09%
2021/08/05	0	0.00	1	49.80	49.80	-1	1,013	-0.10%
2021/07/28	1	50.90	0	0.00	52.40	1	1,027	0.10%
2021/07/27	0	0.00	6	53.62	53.50	-6	1,024	-0.59%
2021/07/26	4	54.30	0	0.00	54.70	4	1,020	0.39%
2021/07/22	4	52.75	0	0.00	52.30	4	989	0.40%
2021/07/20	0	51.20	0	51.20	51.10	0	978	0.00%
2021/07/13	0	0.00	15	49.97	50.20	-15	972	-1.54%
2021/07/12	0	0.00	2	49.70	50.00	-2	945	-0.21%
2021/07/08	15	48.33	0	0.00	47.55	15	903	1.66%
2021/07/06	0	0.00	8	47.36	47.45	-8	933	-0.86%
2021/07/05	8	47.30	0	0.00	47.30	8	963	0.83%
2021/06/30	0	0.00	1	46.20	47.00	-1	1,023	-0.10%
2021/06/17	0	0.00	1	44.20	44.15	-1	1,068	-0.09%
2021/06/11	0	0.00	2	44.15	44.30	-2	1,082	-0.18%
2021/06/08	0	0.00	2	44.50	44.10	-2	1,081	-0.18%
2021/06/07	2	43.55	0	0.00	43.65	2	1,075	0.19%
2021/05/27	0	0.00	5	41.85	41.90	-5	1,075	-0.46%
2021/05/25	2	42.30	0	0.00	42.30	2	1,077	0.19%
2021/05/17	0	0.00	5	40.00	38.90	-5	1,055	-0.47%
2021/05/12	3	41.90	2	42.65	41.80	1	1,018	0.10%
2021/05/11	10	45.18	1	44.75	44.65	9	995	0.90%
2021/05/07	2	45.00	0	0.00	45.35	2	962	0.21%
2021/05/04	1	43.55	0	0.00	43.35	1	914	0.11%
2021/05/03	0	0.00	2	45.70	45.60	-2	885	-0.23%
2021/04/27	0	0.00	3	47.00	47.05	-3	844	-0.36%
2021/04/22	1	46.30	0	0.00	46.25	1	804	0.12%
2021/04/21	0	0.00	1	47.95	47.90	-1	768	-0.13%
2021/04/20	1	47.40	0	0.00	48.05	1	738	0.14%
2021/04/19	0	46.60	1.1	46.74	46.70	-1.1	696	-0.15%
2021/04/16	1	45.80	1	46.65	46.45	0	668	0.00%
2021/04/15	1	45.50	2	45.60	45.75	-1	653	-0.15%
2021/04/13	3	46.70	0	0.00	46.05	3	609	0.49%
2021/04/09	1	46.30	0	0.00	46.50	1	548	0.18%
2021/04/08	1	45.00	1	46.55	46.60	0	512	0.00%
2021/04/07	0	0.00	1	44.15	43.90	-1	454	-0.22%
2021/04/06	0.1	44.60	2.1	44.22	44.45	-2	433	-0.47%
2021/03/29	0	0.00	3	41.33	41.65	-3	362	-0.83%
2021/03/25	0	0.00	1	41.15	41.05	-1	343	-0.29%
2021/03/24	1	41.60	0	0.00	41.25	1	331	0.30%
2021/03/23	1	40.70	1	40.50	40.80	0	310	0.00%
2021/03/18	0	0.00	2	40.10	40.05	-2	296	-0.67%
2021/03/17	2	40.13	0	0.00	40.05	2	294	0.68%
2021/03/16	1	39.90	0	0.00	39.95	1	290	0.34%
2021/03/09	0	0.00	1	39.00	39.00	-1	290	-0.34%
2021/03/08	0	0.00	4	39.13	39.00	-4	293	-1.36%
2021/03/05	1	39.30	4	38.75	39.15	-3	292	-1.02%
2021/03/04	0	0.00	17	38.76	38.90	-17	284	-5.98%
2021/03/03	25	38.59	0	0.00	38.70	25	278	8.97%
2020/12/31	2	37.80	0	0.00	37.95	2	283	0.71%
2020/12/08	0	0.00	18	38.48	38.40	-18	301	-5.98%
2020/12/07	2	39.00	0	0.00	39.00	2	296	0.67%
2020/12/03	1	39.20	0	0.00	38.95	1	301	0.33%
2020/11/19	0	0.00	1	38.80	38.85	-1	362	-0.28%
2020/11/17	4	38.83	0	0.00	38.80	4	386	1.03%
2020/11/13	3	39.17	2	38.70	39.05	1	426	0.23%
2020/11/12	7	39.80	1	39.75	40.00	6	425	1.41%
2020/11/11	1	39.75	0	0.00	39.80	1	441	0.23%
2020/11/10	1	39.45	0	0.00	39.50	1	471	0.21%
2020/10/30	0	0.00	3	38.52	38.35	-3	487	-0.62%
2020/10/28	2	39.10	0	0.00	39.05	2	484	0.41%
2020/10/27	4	39.15	0	0.00	39.20	4	484	0.83%
2020/10/26	4	39.23	0	0.00	39.30	4	488	0.82%
2020/10/23	0	0.00	2	39.15	39.25	-2	492	-0.41%
2020/09/23	0	0.00	2	38.75	38.55	-2	607	-0.33%
2020/09/22	0	0.00	2	39.05	39.05	-2	608	-0.33%
2020/09/18	0	0.00	2	39.75	39.40	-2	611	-0.33%
2020/09/14	0	0.00	1	38.70	38.85	-1	607	-0.16%
2020/09/11	0	0.00	1	38.90	38.35	-1	613	-0.16%
2020/09/10	0	0.00	2	39.10	39.10	-2	607	-0.33%
2020/09/08	0	0.00	5	39.60	39.60	-5	608	-0.82%
2020/09/03	0	0.00	2	39.65	39.60	-2	638	-0.31%
2020/08/28	1	39.55	1	39.55	39.50	0	639	0.00%
2020/08/27	1	39.25	0	0.00	39.35	1	640	0.16%
2020/08/26	1	41.40	0	0.00	41.45	1	624	0.16%
2020/08/21	1	41.25	1	40.95	41.40	0	591	0.00%
2020/08/20	2	39.50	0	0.00	40.20	2	580	0.34%
2020/08/19	2	42.08	5	42.30	41.65	-3	554	-0.54%
2020/08/17	10	41.42	2	41.85	41.55	8	521	1.54%
2020/08/14	0	0.00	2	41.20	41.55	-2	504	-0.40%
2020/08/11	0	0.00	1	37.90	37.85	-1	446	-0.22%
2020/07/28	2	37.00	4	37.18	37.00	-2	485	-0.41%
2020/07/22	0	0.00	5	38.05	38.10	-5	497	-1.00%
2020/07/20	0	0.00	2	38.05	38.00	-2	501	-0.40%
2020/07/16	1	39.20	0	0.00	39.10	1	504	0.20%
2020/07/15	0	0.00	7	39.06	39.65	-7	491	-1.42%
2020/07/14	0	0.00	1	38.45	38.60	-1	479	-0.21%
2020/07/10	0	0.00	1	37.95	37.80	-1	486	-0.21%
2020/07/07	0	0.00	2	37.70	37.50	-2	479	-0.42%
2020/07/06	0	0.00	8	37.76	37.50	-8	479	-1.67%
2020/07/03	1	36.70	0	0.00	36.95	1	479	0.21%
2020/06/24	1	36.30	0	0.00	36.35	1	524	0.19%
2020/06/22	3	36.37	0	0.00	36.30	3	544	0.55%
2020/06/17	2	36.00	0	0.00	36.00	2	559	0.36%
2020/06/10	0	0.00	6	36.40	36.55	-6	595	-1.01%
2020/06/09	6	36.11	0	0.00	36.05	6	588	1.02%
2020/05/07	0	0.00	7	33.50	34.80	-7	596	-1.17%
2020/04/22	0	0.00	1	31.10	31.30	-1	592	-0.17%
2020/04/21	0	0.00	1	31.30	31.35	-1	588	-0.17%
2020/04/17	2	32.78	0	0.00	32.20	2	584	0.34%
2020/04/09	0	0.00	4	30.30	30.30	-4	567	-0.70%
2020/04/01	4	29.90	0	0.00	29.65	4	539	0.74%
2020/03/24	0	0.00	1	27.70	27.70	-1	496	-0.20%
2020/03/20	1	27.10	0	0.00	27.00	1	489	0.20%
2020/03/17	7	28.55	0	0.00	27.75	7	467	1.50%
2020/03/16	1	29.00	0	0.00	28.90	1	451	0.22%
2020/03/13	1	28.85	0	0.00	29.40	1	454	0.22%
2020/03/10	2	35.55	0	0.00	35.85	2	443	0.45%
2020/03/09	1	36.90	0	0.00	36.30	1	440	0.23%
2020/03/04	0	0.00	13	37.30	37.30	-13	468	-2.78%
2020/03/02	0	0.00	1	37.30	37.30	-1	484	-0.21%
2020/02/27	1	37.20	0	0.00	37.30	1	485	0.21%
2020/02/24	20	37.77	0	0.00	37.70	20	519	3.85%
2020/02/20	0	0.00	1	38.15	38.15	-1	533	-0.19%
2020/02/18	0	0.00	1	37.60	37.60	-1	563	-0.18%
2020/02/11	2	37.05	0	0.00	36.95	2	708	0.28%
2020/01/31	0	0.00	5	39.05	39.05	-5	897	-0.56%
2020/01/07	3	40.50	0	0.00	40.50	3	908	0.33%
2020/01/06	2	41.00	3	40.95	40.75	-1	908	-0.11%
2020/01/03	1	41.50	0	0.00	41.20	1	909	0.11%
2019/12/27	1	41.80	0	0.00	41.85	1	897	0.11%
2019/12/25	0	0.00	1	42.10	42.25	-1	895	-0.11%
2019/12/02	5	42.55	7	43.70	44.40	-2	878	-0.23%
2019/11/29	4	43.25	4	43.35	43.50	0	864	0.00%
2019/11/28	2	44.50	0	0.00	44.55	2	852	0.23%
2019/11/26	4	45.40	0	0.00	45.15	4	838	0.48%
2019/11/22	13	44.80	0	0.00	45.30	13	828	1.57%
2019/11/18	0	0.00	1	44.05	44.25	-1	888	-0.11%
2019/11/14	1	44.95	1	44.30	44.00	0	875	0.00%
2019/11/13	5.1	44.28	0.1	44.60	44.80	5	866	0.57%
2019/11/12	0	0.00	1	43.95	44.25	-1	846	-0.12%
2019/11/11	1	42.35	0	0.00	42.05	1	829	0.12%
2019/11/08	15	43.35	10	43.55	43.15	5	802	0.62%
2019/11/06	0	0.00	3	41.47	42.20	-3	763	-0.39%
2019/11/05	1	41.75	0	0.00	41.75	1	732	0.14%
2019/11/04	3	42.37	7	42.11	42.40	-4	719	-0.56%
2019/11/01	6	40.75	2	40.05	40.50	4	659	0.61%
2019/10/30	0	0.00	3	39.28	39.45	-3	604	-0.50%
2019/10/29	0	0.00	2	39.00	38.95	-2	603	-0.33%
2019/10/28	0	0.00	1	38.75	38.80	-1	616	-0.16%
2019/10/25	0	0.00	1	38.40	38.40	-1	615	-0.16%
2019/10/21	0	0.00	1	38.00	38.15	-1	641	-0.16%
2019/10/18	0	0.00	2	37.88	37.80	-2	640	-0.31%
2019/10/15	0	0.00	1	37.35	37.35	-1	633	-0.16%
2019/10/09	0	0.00	2	36.95	36.75	-2	651	-0.31%
2019/10/02	0	0.00	1	37.30	37.25	-1	717	-0.14%
2019/09/26	4	37.49	0	0.00	37.60	4	793	0.50%
2019/09/24	0	0.00	8	37.40	37.30	-8	799	-1.00%
2019/09/23	1	37.75	0	0.00	37.65	1	799	0.13%
2019/09/20	4	38.00	1	38.20	37.85	3	800	0.37%
2019/09/19	1	37.80	1	37.80	38.15	0	798	0.00%
2019/09/18	0	0.00	1	37.65	37.65	-1	794	-0.13%
2019/09/16	1	37.45	0	0.00	37.40	1	802	0.12%
2019/09/05	0	0.00	1	38.60	37.95	-1	828	-0.12%
2019/09/04	0	0.00	1	37.25	37.60	-1	812	-0.12%
2019/09/03	2	36.85	0	0.00	36.80	2	801	0.25%
2019/08/30	9	36.27	0	0.00	36.15	9	804	1.12%
2019/08/23	6	36.63	0	0.00	36.40	6	802	0.75%
2019/08/22	1	39.30	0	0.00	39.30	1	765	0.13%
2019/08/19	1	38.85	0	0.00	38.75	1	710	0.14%
2019/08/14	0	0.00	19	39.15	38.85	-19	701	-2.71%
2019/08/08	0	0.00	1	37.45	37.55	-1	682	-0.15%
2019/08/07	0	0.00	2	37.30	37.00	-2	689	-0.29%
2019/08/06	3	36.33	0	0.00	37.00	3	698	0.43%
2019/08/02	0	0.00	3	38.50	38.40	-3	707	-0.42%
2019/07/31	2	39.35	0	0.00	39.60	2	768	0.26%
2019/07/30	1	40.50	3	40.02	40.10	-2	767	-0.26%
2019/07/29	0	0.00	11	39.62	39.80	-11	766	-1.44%
2019/07/25	1	39.95	1	39.75	39.85	0	762	0.00%
2019/07/24	2	39.20	0	0.00	39.20	2	747	0.27%
2019/07/22	2	38.88	0	0.00	38.90	2	751	0.27%
2019/07/18	0	0.00	11	38.46	38.35	-11	763	-1.44%
2019/07/16	0	0.00	1	39.10	38.75	-1	787	-0.13%
2019/07/15	21	38.84	2	39.00	38.80	19	791	2.40%
2019/07/09	3	38.65	1	38.70	38.55	2	1,002	0.20%
2019/07/08	61	39.51	0	0.00	39.50	61	1,064	5.73%
2019/07/05	19	39.85	1	38.60	39.85	18	1,049	1.71%
2019/06/27	0	0.00	1	38.00	37.95	-1	1,039	-0.10%
2019/06/25	1	37.20	0	0.00	37.35	1	1,049	0.10%
2019/06/19	1	37.90	0	0.00	38.10	1	1,078	0.09%
2019/06/10	2	36.40	0	0.00	36.90	2	1,444	0.14%
2019/05/30	1	37.80	0	0.00	37.50	1	1,652	0.06%
2019/05/15	1	40.10	0	0.00	40.65	1	1,693	0.06%
2019/05/14	0	0.00	1	38.35	39.95	-1	1,702	-0.06%
2019/05/10	1	41.35	2	41.05	40.05	-1	1,737	-0.06%
2019/05/09	2	40.93	0	0.00	40.90	2	1,720	0.12%
2019/05/07	0	0.00	1	43.90	44.10	-1	1,649	-0.06%
2019/05/06	1	43.10	0	0.00	43.10	1	1,644	0.06%
2019/04/22	2	46.63	2	47.03	46.60	0	1,625	0.00%
2019/04/19	0	0.00	1	45.10	46.10	-1	1,610	-0.06%
2019/04/18	0	0.00	1	47.25	44.60	-1	1,598	-0.06%
2019/04/17	3	46.20	3	46.73	46.10	0	1,545	0.00%
2019/04/16	2	45.50	12	46.12	45.95	-10	1,509	-0.66%
2019/04/15	24.1	45.94	56.2	44.34	46.10	-32	1,463	-2.19%
2019/04/12	21	43.45	0	0.00	43.60	21	1,375	1.53%
2019/04/10	20	42.40	0	0.00	42.10	20	1,286	1.55%
2019/04/09	2	41.50	0	0.00	41.35	2	1,254	0.16%
2019/04/08	0	0.00	1	41.60	41.55	-1	1,252	-0.08%
2019/04/01	3	40.02	0	0.00	39.80	3	1,241	0.24%
2019/03/20	0	0.00	1	40.90	40.10	-1	1,200	-0.08%
2019/03/19	0.2	43.90	0.2	43.90	44.10	0	1,125	0.00%
2019/03/18	0	0.00	4	43.71	43.45	-4	1,147	-0.35%
2019/03/15	0	0.00	7	42.89	43.50	-7	1,122	-0.62%
2019/03/14	2	42.40	17	44.24	42.55	-15	1,100	-1.36%
2019/03/13	30.2	42.47	8.2	42.54	42.60	22	1,020	2.15%
2019/03/12	8	39.84	17	40.30	40.55	-9	938	-0.96%
2019/03/11	1	39.90	2	40.28	40.00	-1	936	-0.11%
2019/03/08	104	39.95	110	40.15	39.90	-6	939	-0.64%	大買/大賣/
2019/03/04	16	38.23	0	0.00	38.45	16	1,010	1.58%
2019/02/25	3	37.45	0	0.00	37.25	3	999	0.30%
2019/02/18	0	0.00	1	38.25	38.00	-1	1,006	-0.10%
2019/02/15	2	38.70	1	38.05	37.80	1	1,007	0.10%
2019/02/14	1	39.50	2	39.15	39.10	-1	1,002	-0.10%
2019/02/12	1	37.50	0	0.00	37.50	1	974	0.10%
2019/01/18	0	0.00	2	35.55	35.60	-2	908	-0.22%
2019/01/16	13	35.63	16	35.22	35.85	-3	889	-0.34%
2019/01/15	0	0.00	4	34.00	34.25	-4	868	-0.46%
2019/01/14	0	0.00	4	33.38	33.35	-4	865	-0.46%
2019/01/09	10	33.86	0	0.00	33.55	10	872	1.15%
2019/01/03	2	35.00	1	35.00	34.10	1	888	0.11%
2019/01/02	0	0.00	2	34.80	34.85	-2	888	-0.23%
2018/12/27	1	35.00	2	34.55	34.25	-1	902	-0.11%
2018/12/21	0	0.00	3	34.90	34.50	-3	908	-0.33%
2018/12/20	0	0.00	3	35.07	33.90	-3	910	-0.33%
2018/12/19	3	35.45	0	0.00	35.40	3	918	0.33%
2018/12/18	7	37.05	4	36.55	36.30	3	929	0.32%
2018/12/17	0	0.00	2	37.40	37.50	-2	976	-0.20%
2018/12/14	4	36.88	2	37.00	36.70	2	1,006	0.20%
2018/12/13	2	37.80	0	0.00	37.65	2	1,009	0.20%
2018/12/11	4.1	38.27	3	37.90	38.80	1.1	1,011	0.11%
2018/12/06	8	36.61	6	36.59	35.90	2	1,034	0.19%
2018/12/05	1	37.10	2	37.78	37.95	-1	1,033	-0.10%
2018/12/04	1	37.80	0	0.00	37.80	1	1,048	0.10%
2018/12/03	1.1	39.71	6	38.58	39.50	-4.9	1,038	-0.47%
2018/11/30	3	37.67	4	38.48	37.50	-1	1,024	-0.10%
2018/11/29	11	38.05	7	37.96	38.00	4	1,020	0.39%
2018/11/28	16	37.70	18	37.87	38.05	-2	1,009	-0.20%
2018/11/27	4	33.36	0	0.00	35.35	4	966	0.41%
2018/11/15	0	0.00	1	31.85	31.75	-1	1,086	-0.09%
2018/11/14	0	0.00	2	31.70	31.45	-2	1,080	-0.19%
2018/11/09	2	28.80	0	0.00	29.30	2	1,062	0.19%
2018/11/07	2	27.73	0	0.00	27.90	2	1,094	0.18%
2018/10/16	1	29.15	0	0.00	29.15	1	1,308	0.08%
2018/10/15	0	0.00	1	29.40	29.35	-1	1,315	-0.08%
2018/10/11	0	0.00	3	27.60	27.50	-3	1,343	-0.22%
2018/10/08	0	0.00	1	30.60	30.25	-1	1,375	-0.07%
2018/10/05	0	0.00	1	30.00	30.40	-1	1,445	-0.07%
2018/10/04	0	0.00	3	31.53	32.00	-3	1,431	-0.21%
2018/10/01	0	0.00	1	31.45	31.50	-1	1,438	-0.07%
2018/09/28	0	0.00	1	31.45	31.70	-1	1,450	-0.07%
2018/09/26	0	0.00	2	31.58	32.50	-2	1,443	-0.14%
2018/09/25	0	0.00	6	31.24	30.90	-6	1,418	-0.42%
2018/09/20	0	0.00	1	32.80	33.00	-1	1,336	-0.07%
2018/09/17	0	0.00	5	31.16	30.80	-5	1,261	-0.40%
2018/09/14	0	0.00	5	32.40	32.25	-5	1,243	-0.40%
2018/09/10	1	31.20	1	31.15	31.30	0	1,131	0.00%
2018/09/07	0	0.00	10	30.20	30.85	-10	1,101	-0.91%
2018/09/04	0	0.00	10	30.81	31.00	-10	1,031	-0.97%
2018/09/03	0	0.00	1	31.70	30.00	-1	1,005	-0.10%
2018/08/31	2	32.35	1	32.65	33.00	1	937	0.11%
2018/08/30	1	31.60	3	31.45	31.50	-2	872	-0.23%
2018/08/29	3	30.53	11	30.73	31.20	-8	833	-0.96%
2018/08/28	7	29.44	1	29.20	30.10	6	782	0.77%
2018/08/23	10	28.38	3	28.30	28.50	7	721	0.97%
2018/08/22	10	28.20	2	28.35	28.30	8	714	1.12%
2018/08/09	0	0.00	1	28.35	28.20	-1	581	-0.17%
2018/08/08	12	28.40	1	28.75	28.70	11	568	1.94%
2018/08/03	0	0.00	1	27.50	27.35	-1	485	-0.21%
2018/08/02	2	27.50	1	27.80	27.45	1	480	0.21%
2018/08/01	11	27.07	0	0.00	28.00	11	463	2.37%
2018/07/31	1	26.35	0	0.00	26.40	1	422	0.24%
2018/07/27	1	27.40	0	0.00	27.25	1	404	0.25%
2018/07/26	5	27.50	0	0.00	27.50	5	397	1.26%
2018/07/23	2	27.63	0	0.00	27.90	2	364	0.55%
2018/07/20	2	27.00	0	0.00	27.10	2	334	0.60%
2018/07/19	3	27.42	1	27.45	27.30	2	321	0.62%
2018/07/17	2	27.10	2	27.20	26.80	0	268	0.00%
2018/07/16	9	26.47	6	26.04	26.40	3	235	1.27%
2018/07/13	1	26.30	2	26.18	26.30	-1	209	-0.48%
2018/07/11	0	0.00	20	23.91	24.15	-20	126	-15.82%
2018/07/10	41	25.37	20	24.10	24.20	21	120	17.49%
2018/07/09	1	24.60	0	0.00	24.55	1	94	1.06%
2018/06/26	0	0.00	6	23.00	23.10	-6	55	-10.83%
2018/05/22	3	22.93	0	0.00	22.90	3	49	6.06%
2018/05/21	3	22.95	0	0.00	23.00	3	49	6.02%
2018/04/30	0	0.00	3	22.85	22.85	-3	61	-4.86%
2018/04/27	0	0.00	5	22.85	22.90	-5	62	-8.05%
2018/03/31	2	23.70	2	23.63	23.65	0	71	0.00%
2018/03/05	3	23.70	0	0.00	23.60	3	67	4.42%