嘉彰 (4942)-元大-新莊券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.95
漲跌
▲0.10
漲幅
+0.22%
成交量
211張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	9	44.68	44.40	-9	321	-2.80%
2024/04/15	0	0.00	1	45.45	45.30	-1	315	-0.32%
2024/04/12	0	0.00	1	45.60	45.50	-1	316	-0.32%
2024/04/08	0	0.00	1	45.50	45.55	-1	308	-0.32%
2024/03/28	2	45.23	0	0.00	45.10	2	305	0.65%
2024/03/27	1	45.15	0	0.00	45.10	1	304	0.33%
2024/03/26	4	45.15	0	0.00	45.15	4	303	1.32%
2024/03/25	1	45.80	0	0.00	45.30	1	301	0.33%
2024/03/22	1	45.85	0	0.00	45.80	1	302	0.33%
2024/03/19	0	0.00	3	45.30	45.35	-3	300	-1.00%
2024/03/18	0	0.00	2	44.90	44.95	-2	304	-0.66%
2024/03/12	5	44.96	0	0.00	45.05	5	318	1.57%
2024/03/05	8	46.52	10	46.75	47.45	-2	291	-0.69%
2024/03/04	0	0.00	4	45.19	45.35	-4	245	-1.63%
2024/03/01	0	0.00	2	44.23	44.30	-2	230	-0.87%
2024/02/29	0	0.00	1	43.65	43.55	-1	221	-0.45%
2024/02/05	1	42.45	0	0.00	42.45	1	209	0.48%
2024/02/02	2	42.88	0	0.00	42.70	2	209	0.96%
2024/02/01	6	42.80	0	0.00	42.70	6	216	2.77%
2024/01/12	2	42.80	0	0.00	42.70	2	229	0.87%
2023/12/12	0	0.00	1	44.00	44.20	-1	247	-0.40%
2023/12/08	0	0.00	24	43.00	42.70	-24	251	-9.54%
2023/12/07	3	42.75	0	0.00	42.50	3	251	1.19%
2023/11/08	0	0.00	1	42.10	42.50	-1	271	-0.37%
2023/09/18	0	0.00	4	44.00	43.90	-4	308	-1.30%
2023/09/04	0	0.00	1	42.30	42.45	-1	271	-0.37%
2023/08/31	0	0.00	22	42.50	42.50	-22	264	-8.30%
2023/08/11	0	0.00	1	41.65	41.25	-1	211	-0.47%
2023/08/07	0	0.00	18	41.08	41.25	-18	199	-9.02%
2023/07/27	1	38.90	0	0.00	38.90	1	183	0.55%
2023/07/26	1	41.10	0	0.00	41.00	1	178	0.56%
2023/07/24	3	40.35	0	0.00	40.35	3	162	1.85%
2023/07/14	0	0.00	2	41.65	41.60	-2	159	-1.25%
2023/07/12	2	41.35	0	0.00	41.50	2	157	1.27%
2023/07/06	0	0.00	2	42.35	42.35	-2	157	-1.27%
2023/07/03	2	41.85	0	0.00	41.80	2	152	1.31%
2023/04/17	0	0.00	1	38.20	38.30	-1	154	-0.65%
2023/03/24	1	38.00	0	0.00	38.05	1	145	0.69%
2023/03/13	5	37.55	0	0.00	38.00	5	147	3.40%
2023/03/10	1	38.00	0	0.00	38.10	1	144	0.69%
2023/03/01	0	0.00	2	37.65	37.70	-2	125	-1.59%
2023/02/24	2	37.70	0	0.00	37.75	2	124	1.60%
2022/09/30	0	0.00	1	34.10	34.15	-1	188	-0.53%
2022/09/28	0	0.00	2	35.10	34.90	-2	189	-1.06%
2022/09/14	1	36.80	0	0.00	36.90	1	204	0.49%
2022/08/25	0.1	37.60	0	0.00	37.55	0.1	216	0.05%
2022/08/23	4	40.55	0	0.00	40.70	4	197	2.03%
2022/08/18	1	40.55	1	40.65	40.75	0	196	0.00%
2022/08/17	0	0.00	20	40.05	40.60	-20	195	-10.22%
2022/08/03	0	0.00	6	38.35	38.35	-6	178	-3.36%
2022/07/20	2	38.53	0	0.00	38.35	2	198	1.01%
2022/07/01	1.3	38.32	0	0.00	37.90	1.3	216	0.58%
2022/06/17	0	0.00	2	41.50	41.75	-2	267	-0.75%
2022/05/27	20	42.70	0	0.00	42.85	20	327	6.10%
2022/05/24	0	0.00	4	42.93	43.00	-4	346	-1.16%
2022/05/20	1	42.80	0	0.00	42.80	1	353	0.28%
2022/05/19	2	43.10	0	0.00	43.10	2	355	0.56%
2022/05/18	2	44.00	0	0.00	43.90	2	356	0.56%
2022/05/11	1	43.70	1	43.40	43.40	0	368	0.00%
2022/05/10	0	0.00	1	44.85	44.85	-1	368	-0.27%
2022/05/05	0	0.00	1	45.45	45.40	-1	384	-0.26%
2022/04/27	2	44.35	0	0.00	44.60	2	492	0.41%
2022/04/19	1	46.30	0	0.00	46.35	1	543	0.18%
2022/04/18	0	0.00	1	46.00	45.90	-1	552	-0.18%
2022/04/01	1	47.60	0	0.00	47.60	1	635	0.16%
2022/03/23	7	49.02	1	48.90	49.00	6	704	0.85%
2022/03/18	0	0.00	1	50.00	50.20	-1	680	-0.15%
2022/03/16	0	0.00	2	49.50	49.50	-2	682	-0.29%
2022/03/09	0	0.00	1	48.20	48.20	-1	690	-0.14%
2022/03/08	1.1	47.04	0	0.00	46.20	1.1	685	0.16%
2022/03/04	1	48.60	0	0.00	48.75	1	672	0.15%
2022/03/03	1	48.75	0	0.00	48.90	1	674	0.15%
2022/02/24	2	48.10	0	0.00	47.70	2	667	0.30%
2022/02/23	1	48.75	0	0.00	48.75	1	658	0.15%
2022/02/22	1	48.35	0	0.00	48.35	1	659	0.15%
2022/02/18	0	0.00	8	48.64	48.75	-8	659	-1.21%
2022/02/17	1	48.70	0	0.00	48.70	1	662	0.15%
2022/02/16	0	0.00	5	48.66	48.50	-5	663	-0.75%
2022/02/14	3.2	48.16	2	48.60	48.25	1.2	663	0.18%
2022/02/11	0	0.00	2	48.50	48.65	-2	656	-0.30%
2022/02/09	2	48.50	0	0.00	48.75	2	656	0.30%
2022/02/07	0	0.00	2	48.00	48.80	-2	663	-0.30%
2022/01/26	0	0.00	8	47.83	47.55	-8	659	-1.21%
2022/01/25	3	48.10	4	48.69	47.95	-1	650	-0.15%
2022/01/24	6	48.99	0	0.00	49.05	6	636	0.94%
2022/01/21	13	50.25	2	51.30	49.90	11	628	1.75%
2022/01/20	2	50.80	2	51.30	51.50	0	596	0.00%
2022/01/19	3	50.30	0	0.00	50.50	3	570	0.53%
2022/01/14	1	50.23	0	0.00	50.10	1	556	0.18%
2022/01/10	1	50.80	0	0.00	50.90	1	513	0.19%
2022/01/05	0	0.00	1	49.90	49.75	-1	471	-0.21%
2022/01/04	0	0.00	1	50.30	50.40	-1	464	-0.22%
2021/12/28	0	0.00	1	49.90	49.90	-1	450	-0.22%
2021/12/27	3	50.12	3	50.83	50.50	0	443	0.00%
2021/12/17	1	47.30	0	0.00	47.30	1	378	0.26%
2021/12/16	1	47.35	0	0.00	47.50	1	378	0.26%
2021/12/09	0	0.00	0.7	48.01	47.75	-0.7	377	-0.19%
2021/12/08	0	0.00	1.3	46.94	47.30	-1.3	365	-0.36%
2021/12/07	2	45.85	0	0.00	45.85	2	349	0.57%
2021/12/06	1	45.60	0	0.00	45.80	1	351	0.28%
2021/12/02	0	0.00	2	45.80	45.70	-2	365	-0.55%
2021/11/29	2	45.65	0	0.00	45.65	2	383	0.52%
2021/11/26	2	46.25	3	46.10	46.10	-1	385	-0.26%
2021/11/25	2	46.55	0	0.00	46.65	2	389	0.51%
2021/11/15	3	46.60	0	0.00	46.85	3	450	0.67%
2021/10/21	0	0.00	6	45.82	45.45	-6	889	-0.67%
2021/10/20	0	0.00	6	45.40	45.25	-6	934	-0.64%
2021/10/18	0	0.00	5	44.86	44.70	-5	962	-0.52%
2021/10/15	0	0.00	1	44.80	44.80	-1	983	-0.10%
2021/10/14	1	44.25	0	0.00	44.50	1	1,017	0.10%
2021/10/13	2	44.60	0	0.00	44.50	2	1,060	0.19%
2021/10/12	1	44.75	1	45.25	44.95	0	1,091	0.00%
2021/10/08	0	0.00	3	45.12	45.25	-3	1,110	-0.27%
2021/10/07	0	0.00	5	44.81	44.90	-5	1,135	-0.44%
2021/10/06	3	44.15	3	44.53	43.85	0	1,175	0.00%
2021/10/05	1	42.80	0	0.00	43.70	1	1,237	0.08%
2021/10/04	3	43.90	0	0.00	43.30	3	1,257	0.24%
2021/10/01	1	44.15	2	45.33	44.60	-1	1,276	-0.08%
2021/09/29	2	44.75	1	45.35	44.70	1	1,276	0.08%
2021/09/28	0	0.00	1	45.60	45.50	-1	1,282	-0.08%
2021/09/23	0	0.00	1	45.45	45.35	-1	1,323	-0.08%
2021/09/22	2	45.20	1	45.55	45.00	1	1,327	0.08%
2021/09/17	1	45.95	0	0.00	46.05	1	1,325	0.08%
2021/09/14	1	46.10	0	0.00	46.40	1	1,335	0.07%
2021/09/13	4	46.25	1	46.65	46.20	3	1,336	0.22%
2021/09/10	0	0.00	2	47.10	46.60	-2	1,336	-0.15%
2021/09/08	2	45.98	0	0.00	45.80	2	1,340	0.15%
2021/09/07	5	46.75	0	0.00	46.45	5	1,336	0.37%
2021/09/06	3	47.57	0	0.00	46.70	3	1,330	0.23%
2021/09/03	3	48.33	0	0.00	48.30	3	1,320	0.23%
2021/09/02	2	48.40	0	0.00	48.30	2	1,319	0.15%
2021/09/01	1	48.70	0	0.00	48.80	1	1,318	0.08%
2021/08/31	4	48.94	0	0.00	49.00	4	1,324	0.30%
2021/08/27	0	0.00	1	49.80	49.55	-1	1,321	-0.08%
2021/08/26	0	0.00	9	49.43	49.50	-9	1,322	-0.68%
2021/08/25	0	0.00	9	48.59	48.80	-9	1,317	-0.68%
2021/08/24	0	0.00	3	48.23	48.25	-3	1,314	-0.23%
2021/08/23	1	47.00	10	47.15	47.10	-9	1,313	-0.69%
2021/08/20	3	47.30	0	0.00	46.60	3	1,311	0.23%
2021/08/19	6	50.70	6	50.70	50.10	0	1,298	0.00%
2021/08/18	1	51.50	9	50.62	51.50	-8	1,278	-0.63%
2021/08/17	2	50.90	1	51.20	50.30	1	1,261	0.08%
2021/08/16	8	50.39	0	0.00	50.20	8	1,237	0.65%
2021/08/13	3	50.53	1	51.10	50.30	2	1,224	0.16%
2021/08/12	2	52.00	3	51.90	51.90	-1	1,205	-0.08%
2021/08/11	2	52.70	0	0.00	52.30	2	1,197	0.17%
2021/08/10	1	52.60	2	53.15	52.90	-1	1,180	-0.08%
2021/08/09	6	53.25	2	52.90	53.40	4	1,169	0.34%
2021/08/06	7	53.79	13	53.69	52.30	-6	1,124	-0.53%
2021/08/05	4	49.80	0	0.00	49.80	4	1,013	0.39%
2021/08/04	7	50.57	10	51.13	50.30	-3	1,018	-0.29%
2021/08/03	0	0.00	4	50.78	50.70	-4	1,026	-0.39%
2021/08/02	1	49.50	3	49.85	50.40	-2	1,033	-0.19%
2021/07/30	4	50.65	1	51.10	50.10	3	1,046	0.29%
2021/07/29	5	51.34	3	51.50	51.20	2	1,039	0.19%
2021/07/28	9	51.66	0.1	52.00	52.40	8.9	1,027	0.87%
2021/07/27	13	53.88	4	53.63	53.50	9	1,024	0.88%
2021/07/26	2.1	55.07	10	55.11	54.70	-7.9	1,020	-0.77%
2021/07/23	3	53.10	0	0.00	53.10	3	988	0.30%
2021/07/21	3	51.60	4	52.40	52.50	-1	985	-0.10%
2021/07/20	4	51.25	2	52.05	51.10	2	978	0.20%
2021/07/19	2	53.50	2	52.90	53.20	0	960	0.00%
2021/07/16	1	51.60	3	51.90	52.20	-2	950	-0.21%
2021/07/15	1	51.50	3	51.07	50.70	-2	945	-0.21%
2021/07/14	2	51.10	0	0.00	51.30	2	969	0.21%
2021/07/12	3	49.78	39	49.41	50.00	-36	945	-3.81%
2021/07/08	3	48.15	1	48.30	47.55	2	903	0.22%
2021/07/06	0	0.00	1	47.40	47.45	-1	933	-0.11%
2021/07/05	1	47.30	0	0.00	47.30	1	963	0.10%
2021/07/02	3	46.55	0	0.00	46.90	3	1,005	0.30%
2021/07/01	0	0.00	1	47.40	46.40	-1	1,017	-0.10%
2021/06/30	1	46.95	3	46.55	47.00	-2	1,023	-0.20%
2021/06/07	2	43.10	0	0.00	43.65	2	1,075	0.19%
2021/06/03	0	0.00	1	43.60	43.50	-1	1,074	-0.09%
2021/05/31	1	42.45	0	0.00	43.00	1	1,084	0.09%
2021/05/28	1	42.30	0	0.00	42.35	1	1,079	0.09%
2021/05/17	4	39.61	0	0.00	38.90	4	1,055	0.38%
2021/05/13	10	41.30	0	0.00	41.35	10	1,029	0.97%
2021/05/12	3	41.65	0	0.00	41.80	3	1,018	0.29%
2021/05/11	2	44.90	0	0.00	44.65	2	995	0.20%
2021/05/10	1	46.00	0	0.00	45.90	1	976	0.10%
2021/05/03	3	45.90	1	45.70	45.60	2	885	0.23%
2021/04/29	0	0.00	2	46.40	46.50	-2	867	-0.23%
2021/04/28	0	0.00	1	46.90	46.85	-1	850	-0.12%
2021/04/26	1	47.05	0	0.00	46.75	1	830	0.12%
2021/04/23	0	0.00	1	47.00	46.85	-1	817	-0.12%
2021/04/22	16	46.95	0	0.00	46.25	16	804	1.99%
2021/04/21	1	48.00	0	0.00	47.90	1	768	0.13%
2021/04/20	0	0.00	10	47.95	48.05	-10	738	-1.35%
2021/04/14	0	0.00	1	45.71	45.35	-1	637	-0.16%
2021/04/13	2	46.70	0	0.00	46.05	2	609	0.33%
2021/04/12	2	47.03	0	0.00	47.40	2	583	0.34%
2021/04/09	11	45.99	2	46.25	46.50	9	548	1.64%
2021/04/08	3	45.63	0	0.00	46.60	3	512	0.59%
2021/04/07	1	44.80	1	44.30	43.90	0	454	0.00%
2021/04/01	0	0.00	11	42.90	43.10	-11	414	-2.66%
2021/03/15	1	39.75	0	0.00	39.85	1	288	0.35%
2021/01/29	2	36.45	0	0.00	36.45	2	303	0.66%
2020/12/11	3	37.50	0	0.00	37.40	3	302	0.99%
2020/12/10	1	38.10	0	0.00	37.85	1	298	0.33%
2020/11/23	1	38.95	0	0.00	38.90	1	330	0.30%
2020/11/09	0	0.00	5	39.15	39.30	-5	491	-1.02%
2020/10/30	4	38.50	0	0.00	38.35	4	487	0.82%
2020/10/23	8	38.96	0	0.00	39.25	8	492	1.63%
2020/09/30	0	0.00	3	37.25	37.45	-3	571	-0.53%
2020/09/24	1	37.35	0	0.00	37.15	1	609	0.16%
2020/09/23	5	39.00	0	0.00	38.55	5	607	0.82%
2020/09/10	0	0.00	1	39.40	39.10	-1	607	-0.16%
2020/09/08	0	0.00	2	39.60	39.60	-2	608	-0.33%
2020/08/26	2	41.25	6	41.41	41.45	-4	624	-0.64%
2020/08/25	2	41.40	0	0.00	41.50	2	610	0.33%
2020/08/14	5	40.72	12	40.51	41.55	-7	504	-1.39%
2020/08/13	3	39.45	3	39.40	39.60	0	469	0.00%
2020/08/12	0	0.00	20	37.60	37.75	-20	447	-4.47%
2020/08/10	2	38.08	0	0.00	38.05	2	451	0.44%
2020/08/07	2	37.65	0	0.00	37.65	2	455	0.44%
2020/08/03	2	38.30	0	0.00	37.80	2	469	0.43%
2020/07/27	5	37.40	0	0.00	37.05	5	489	1.02%
2020/07/14	0	0.00	1	38.35	38.60	-1	479	-0.21%
2020/07/13	0	0.00	2	38.00	38.15	-2	478	-0.42%
2020/07/08	0	0.00	1	38.50	38.35	-1	489	-0.20%
2020/07/07	0	0.00	1	37.60	37.50	-1	479	-0.21%
2020/07/02	2	36.80	0	0.00	36.80	2	490	0.41%
2020/06/03	0	0.00	20	35.10	35.10	-20	609	-3.28%
2020/06/02	0	0.00	4	35.00	34.90	-4	605	-0.66%
2020/05/26	0	0.00	4	34.05	34.15	-4	596	-0.67%
2020/05/08	4	34.45	1	34.45	34.35	3	603	0.50%
2020/05/07	1	34.15	5	33.90	34.80	-4	596	-0.67%
2020/05/05	3	32.50	1	32.50	32.40	2	586	0.34%
2020/04/21	3	31.30	0	0.00	31.35	3	588	0.51%
2020/04/14	24	31.96	0	0.00	32.00	24	578	4.15%
2020/04/01	1	29.80	5	29.88	29.65	-4	539	-0.74%
2020/03/31	3	29.07	0	0.00	29.20	3	518	0.58%
2020/03/30	1	27.60	0	0.00	28.10	1	506	0.20%
2020/03/27	2	28.50	0	0.00	28.10	2	505	0.40%
2020/03/25	0	0.00	6	28.75	28.45	-6	499	-1.20%
2020/03/17	0	0.00	5	28.40	27.75	-5	467	-1.07%
2020/03/11	1	35.00	0	0.00	34.40	1	447	0.22%
2020/02/20	10	38.25	0	0.00	38.15	10	533	1.88%
2020/02/12	0	0.00	3	37.15	37.40	-3	670	-0.45%
2020/02/10	3	36.60	0	0.00	36.70	3	718	0.42%
2020/02/06	2	38.35	0	0.00	38.30	2	762	0.26%
2020/01/30	1	38.50	0	0.00	38.50	1	901	0.11%
2020/01/16	0	0.00	1	41.95	42.00	-1	900	-0.11%
2019/12/30	1	41.70	0	0.00	41.60	1	901	0.11%
2019/12/24	2	42.00	0	0.00	41.70	2	898	0.22%
2019/12/23	2	42.45	0	0.00	42.10	2	900	0.22%
2019/12/10	1	42.70	0	0.00	42.70	1	877	0.11%
2019/12/06	4	43.45	0	0.00	43.70	4	871	0.46%
2019/11/26	4	45.40	0	0.00	45.15	4	838	0.48%
2019/11/14	0	0.00	1	44.35	44.00	-1	875	-0.11%
2019/11/13	0	0.00	1	44.05	44.80	-1	866	-0.12%
2019/11/12	1	44.20	2	44.00	44.25	-1	846	-0.12%
2019/11/08	2	43.25	0	0.00	43.15	2	802	0.25%
2019/11/04	1	42.40	3	41.88	42.40	-2	719	-0.28%
2019/10/28	0	0.00	7	38.85	38.80	-7	616	-1.13%
2019/10/25	0	0.00	8	38.52	38.40	-8	615	-1.30%
2019/10/24	0	0.00	10	38.43	38.40	-10	615	-1.62%
2019/10/23	0	0.00	5	38.20	38.15	-5	628	-0.80%
2019/10/14	0	0.00	1	37.00	36.80	-1	640	-0.16%
2019/10/09	0	0.00	1	36.90	36.75	-1	651	-0.15%
2019/10/08	0	0.00	5	37.15	37.00	-5	652	-0.77%
2019/09/27	0	0.00	3	37.65	37.35	-3	793	-0.38%
2019/09/26	8	38.00	20	37.15	37.60	-12	793	-1.51%
2019/09/19	8	37.95	0	0.00	38.15	8	798	1.00%
2019/09/18	4	37.60	0	0.00	37.65	4	794	0.50%
2019/09/17	3	37.35	0	0.00	37.40	3	792	0.38%
2019/09/05	5	38.35	0	0.00	37.95	5	828	0.60%
2019/09/03	1	37.00	0	0.00	36.80	1	801	0.12%
2019/08/30	1	36.15	0	0.00	36.15	1	804	0.12%
2019/08/02	4	38.25	0	0.00	38.40	4	707	0.57%
2019/07/18	0	0.00	4	38.45	38.35	-4	763	-0.52%
2019/07/15	2	38.50	0	0.00	38.80	2	791	0.25%
2019/07/09	1	38.60	0	0.00	38.55	1	1,002	0.10%
2019/07/08	0	0.00	10	40.55	39.50	-10	1,064	-0.94%
2019/07/05	11	39.44	6	39.73	39.85	5	1,049	0.48%
2019/06/26	0	0.00	8	37.40	37.30	-8	1,042	-0.77%
2019/06/19	9	38.09	0	0.00	38.10	9	1,078	0.83%
2019/06/18	0	0.00	1	36.50	36.50	-1	1,081	-0.09%
2019/06/13	1	36.65	1	36.55	36.55	0	1,228	0.00%
2019/06/10	10	36.45	0	0.00	36.90	10	1,444	0.69%
2019/06/06	30	36.79	0	0.00	36.40	30	1,467	2.04%
2019/05/31	0	0.00	1	38.00	37.70	-1	1,651	-0.06%
2019/05/29	1	36.90	1	37.10	36.95	0	1,660	0.00%
2019/05/10	0	0.00	3	40.63	40.05	-3	1,737	-0.17%
2019/05/09	3	41.70	10	41.50	40.90	-7	1,720	-0.41%
2019/05/08	0	0.00	1	45.50	45.25	-1	1,664	-0.06%
2019/05/07	6	44.30	0	0.00	44.10	6	1,649	0.36%
2019/05/06	1	44.85	3	43.52	43.10	-2	1,644	-0.12%
2019/05/02	4	45.15	2	44.93	45.15	2	1,621	0.12%
2019/04/24	0	0.00	1	46.40	45.35	-1	1,647	-0.06%
2019/04/22	2	46.65	1	46.95	46.60	1	1,625	0.06%
2019/04/19	1	46.00	2	45.43	46.10	-1	1,610	-0.06%
2019/04/18	24	45.85	10	47.64	44.60	14	1,598	0.88%
2019/04/17	2	46.50	1	46.75	46.10	1	1,545	0.06%
2019/04/16	1	45.50	3	46.05	45.95	-2	1,509	-0.13%
2019/04/15	0	0.00	19	45.36	46.10	-19	1,463	-1.30%
2019/04/12	0	0.00	28	43.52	43.60	-28	1,375	-2.04%
2019/04/11	0	0.00	1	42.50	41.70	-1	1,298	-0.08%
2019/04/08	10	41.50	0	0.00	41.55	10	1,252	0.80%
2019/04/01	0	0.00	25	39.88	39.80	-25	1,241	-2.01%
2019/03/25	1	39.40	0	0.00	39.30	1	1,240	0.08%
2019/03/22	1	40.65	1	40.50	40.40	0	1,231	0.00%
2019/03/21	1	40.10	2	40.83	40.60	-1	1,222	-0.08%
2019/03/20	1	41.35	0	0.00	40.10	1	1,200	0.08%
2019/03/19	1	44.00	0	0.00	44.10	1	1,125	0.09%
2019/03/18	0	0.00	10	44.58	43.45	-10	1,147	-0.87%
2019/03/15	1	42.95	7	43.45	43.50	-6	1,122	-0.53%
2019/03/14	19	42.83	15	43.92	42.55	4	1,100	0.36%
2019/03/13	15	42.62	38	42.38	42.60	-23	1,020	-2.25%
2019/03/12	0	0.00	3	40.35	40.55	-3	938	-0.32%
2019/03/08	3	40.48	11	40.65	39.90	-8	939	-0.85%
2019/03/06	0	0.00	1	38.60	38.30	-1	843	-0.12%
2019/02/26	1	37.55	0	0.00	37.35	1	999	0.10%
2019/02/25	0	0.00	9	37.53	37.25	-9	999	-0.90%
2019/02/22	15	37.98	0	0.00	37.75	15	998	1.50%
2019/02/21	0	0.00	6	37.65	38.15	-6	1,000	-0.60%
2019/02/18	10	37.95	0	0.00	38.00	10	1,006	0.99%
2019/02/14	0	0.00	11.1	39.18	39.10	-11.1	1,002	-1.11%
2019/02/13	1	38.40	0	0.00	38.00	1	989	0.10%
2019/02/12	14	38.76	1	38.10	37.50	13	974	1.33%
2019/02/11	4	37.95	4	38.01	37.95	0	958	0.00%
2019/01/30	0	0.00	1	35.30	35.30	-1	929	-0.11%
2019/01/21	1	36.45	0	0.00	36.40	1	912	0.11%
2019/01/18	1	35.90	0	0.00	35.60	1	908	0.11%
2019/01/17	0	0.00	1	36.30	35.65	-1	908	-0.11%
2019/01/16	1	35.85	0	0.00	35.85	1	889	0.11%
2019/01/10	0	0.00	1	33.35	33.30	-1	868	-0.12%
2019/01/09	1	33.50	3	33.77	33.55	-2	872	-0.23%
2018/12/26	0.1	34.00	2	34.13	33.80	-1.9	903	-0.21%
2018/12/19	0	0.00	1	36.75	35.40	-1	918	-0.11%
2018/12/18	1	37.00	0	0.00	36.30	1	929	0.11%
2018/12/10	1	35.60	1	35.85	36.00	0	978	0.00%
2018/12/07	1	35.80	1	36.25	36.30	0	997	0.00%
2018/12/05	1	36.60	1	37.10	37.95	0	1,033	0.00%
2018/12/04	5	38.60	0	0.00	37.80	5	1,048	0.48%
2018/12/03	0	0.00	3	39.97	39.50	-3	1,038	-0.29%
2018/11/30	0	0.00	1	37.70	37.50	-1	1,024	-0.10%
2018/11/29	4	37.75	2	38.00	38.00	2	1,020	0.20%
2018/11/28	8	37.57	9	37.65	38.05	-1	1,009	-0.10%
2018/11/27	0	0.00	3	34.92	35.35	-3	966	-0.31%
2018/11/15	0	0.00	1	31.85	31.75	-1	1,086	-0.09%
2018/11/13	1	31.20	1	30.95	31.25	0	1,083	0.00%
2018/11/12	1	30.70	0	0.00	31.30	1	1,078	0.09%
2018/10/04	0	0.00	3	32.00	32.00	-3	1,431	-0.21%
2018/10/03	3	31.60	0	0.00	31.30	3	1,427	0.21%
2018/09/25	0	0.00	20	31.21	30.90	-20	1,418	-1.41%
2018/09/21	6	33.43	11	32.79	31.90	-5	1,393	-0.36%
2018/09/20	1	32.45	1	32.60	33.00	0	1,336	0.00%
2018/09/19	1	31.95	0	0.00	31.90	1	1,299	0.08%
2018/09/17	5	31.26	20	31.98	30.80	-15	1,261	-1.19%
2018/09/14	0	0.00	5	32.45	32.25	-5	1,243	-0.40%
2018/09/13	2	31.98	1	31.80	32.20	1	1,229	0.08%
2018/09/12	4	32.04	0	0.00	32.20	4	1,203	0.33%
2018/09/11	0	0.00	3	31.32	31.70	-3	1,153	-0.26%
2018/09/05	0	0.00	1	30.75	30.95	-1	1,047	-0.10%
2018/09/04	1	30.35	1	30.90	31.00	0	1,031	0.00%
2018/09/03	2	31.75	0	0.00	30.00	2	1,005	0.20%
2018/08/31	9	32.26	0	0.00	33.00	9	937	0.96%
2018/08/30	29	31.53	9	31.52	31.50	20	872	2.29%
2018/08/29	1	30.80	3	30.20	31.20	-2	833	-0.24%
2018/08/28	7	29.34	5	29.80	30.10	2	782	0.26%
2018/08/27	5	28.23	0	0.00	29.10	5	752	0.66%
2018/08/08	13	29.34	13	28.81	28.70	0	568	0.00%
2018/08/02	3	28.15	17	27.50	27.45	-14	480	-2.91%
2018/08/01	14	27.59	5	27.70	28.00	9	463	1.94%
2018/07/30	0	0.00	1	27.05	26.35	-1	417	-0.24%
2018/07/19	1	27.50	0	0.00	27.30	1	321	0.31%
2018/07/17	3	27.00	23	26.88	26.80	-20	268	-7.44%
2018/07/16	10	25.98	7	26.50	26.40	3	235	1.27%
2018/07/12	0	0.00	1	24.00	24.40	-1	129	-0.77%
2018/07/10	1	25.90	1	24.20	24.20	0	120	0.00%
2018/07/09	1	25.00	0	0.00	24.55	1	94	1.06%
2018/06/29	6	23.30	1	23.50	23.30	5	53	9.28%
2018/03/31	0	0.00	4	23.65	23.65	-4	71	-5.58%
2018/01/30	0	0.00	1	23.70	23.70	-1	74	-1.35%
2018/01/24	0.6	23.40	0	0.00	23.40	0.6	71	0.84%
2018/01/15	0.2	23.40	0	0.00	23.45	0.2	71	0.24%
2018/01/12	0	23.50	0	0.00	23.50	0	71	0.06%
2018/01/09	0.1	23.25	0	0.00	23.25	0.1	73	0.12%
2018/01/08	0.1	23.30	0	0.00	23.45	0.1	74	0.13%