嘉彰 (4942)-元大-北投券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.60
漲跌
▼0.20
漲幅
-0.44%
成交量
238張
產業
上市光電類股▼0.63%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	45.60	4	45.80	45.60	-1	329	-0.30%
2024/04/19	3	45.12	2	45.75	45.25	1	325	0.31%
2024/04/10	4	45.73	4	45.90	46.00	0	315	0.00%
2024/04/09	4	45.88	0	0.00	45.90	4	313	1.28%
2024/04/08	2	45.55	0	0.00	45.55	2	308	0.65%
2024/04/01	0	0.00	2	45.40	45.45	-2	306	-0.65%
2024/03/29	2	45.10	0	0.00	45.20	2	307	0.65%
2024/03/28	0	0.00	1	45.40	45.10	-1	305	-0.33%
2024/03/26	3	44.85	0	0.00	45.15	3	303	0.99%
2024/03/25	2	45.25	0	0.00	45.30	2	301	0.66%
2024/03/22	2	46.05	0	0.00	45.80	2	302	0.66%
2024/03/21	7	45.48	0	0.00	45.40	7	298	2.35%
2024/03/19	0	0.00	7	45.25	45.35	-7	300	-2.33%
2024/03/15	2	44.50	0	0.00	44.70	2	314	0.64%
2024/03/14	7	44.75	0	0.00	44.70	7	316	2.21%
2024/03/13	1	45.00	0	0.00	45.00	1	318	0.31%
2024/03/12	0	0.00	7	45.04	45.05	-7	318	-2.20%
2024/03/08	10	44.96	0	0.00	44.90	10	323	3.09%
2024/03/06	0	0.00	1	47.25	46.85	-1	302	-0.33%
2024/03/05	5	46.38	1.1	47.28	47.45	3.9	291	1.32%
2024/02/27	0	0.00	1	43.75	43.45	-1	220	-0.45%
2024/02/23	0	0.00	4	43.83	43.80	-4	218	-1.83%
2024/02/22	7	43.46	0	0.00	43.45	7	218	3.21%
2024/02/15	3	42.62	0	0.00	42.65	3	211	1.42%
2024/02/05	3	42.42	0	0.00	42.45	3	209	1.43%
2024/02/02	3	42.68	0	0.00	42.70	3	209	1.43%
2024/02/01	5	42.70	0	0.00	42.70	5	216	2.30%
2024/01/31	2	42.70	1	42.80	42.70	1	220	0.45%
2024/01/29	1	42.70	0	0.00	42.80	1	225	0.44%
2024/01/26	4	42.78	0	0.00	42.75	4	230	1.74%
2024/01/25	1	42.70	0	0.00	42.70	1	231	0.43%
2024/01/17	1	42.15	0	0.00	42.00	1	230	0.43%
2024/01/03	1	43.05	0	0.00	43.10	1	232	0.43%
2023/12/19	1	43.25	0	0.00	43.30	1	246	0.41%
2023/12/12	0	0.00	5.1	44.00	44.20	-5.1	247	-2.04%
2023/12/08	1	42.35	8	42.40	42.70	-7	251	-2.78%
2023/12/07	3	42.62	0	0.00	42.50	3	251	1.19%
2023/12/06	1	42.70	0	0.00	42.70	1	250	0.40%
2023/11/30	0.1	42.50	0	0.00	42.70	0.1	241	0.02%
2023/11/28	0	0.00	0.1	43.20	42.90	-0.1	240	-0.02%
2023/11/10	0	0.00	2	42.75	42.65	-2	257	-0.78%
2023/11/09	1	41.85	0	0.00	42.40	1	273	0.37%
2023/11/03	0	0.00	2	42.35	42.50	-2	274	-0.73%
2023/11/02	1	42.10	0	0.00	41.75	1	274	0.36%
2023/10/13	0	0.00	1	42.10	42.25	-1	321	-0.31%
2023/09/21	0	0.00	1	42.75	42.60	-1	319	-0.31%
2023/09/05	0	0.00	6	42.60	42.70	-6	273	-2.20%
2023/08/24	2	41.10	0	0.00	41.10	2	250	0.80%
2023/08/10	5	41.55	0	0.00	41.50	5	210	2.38%
2023/07/26	0	0.00	1	40.95	41.00	-1	178	-0.56%
2023/07/11	5	41.45	0	0.00	41.45	5	156	3.19%
2023/07/04	0	0.00	1	42.25	42.30	-1	154	-0.65%
2023/07/03	1	41.85	1	41.80	41.80	0	152	0.00%
2023/06/15	0	0.00	4	40.98	41.10	-4	136	-2.93%
2023/06/14	0	0.00	6	40.90	41.10	-6	136	-4.39%
2023/06/13	10	40.88	0	0.00	40.95	10	135	7.36%
2023/05/29	0	0.00	4	39.05	39.05	-4	147	-2.72%
2023/05/03	0	0.00	0	39.00	37.70	0	159	-0.01%
2023/04/21	0	0.00	1	38.00	37.85	-1	157	-0.64%
2023/03/09	0	0.00	10	38.50	38.60	-10	140	-7.13%
2023/03/07	10	38.03	0	0.00	38.35	10	134	7.44%
2023/02/23	0	0.00	0	40.00	38.40	0	117	0.00%
2023/02/06	1	36.60	0	0.00	36.60	1	99	1.01%
2023/01/31	0	0.00	0	37.60	36.50	0	94	-0.02%
2023/01/30	0	0.00	0	37.50	35.95	0	92	-0.03%
2023/01/17	0	0.00	0	37.00	35.70	0	89	-0.02%
2023/01/13	0	0.00	0	37.30	35.90	0	89	-0.03%
2023/01/05	0	0.00	0.1	37.20	35.70	-0.1	98	-0.05%
2022/12/26	1	35.40	0	0.00	35.70	1	106	0.94%
2022/12/05	0	0.00	0.1	37.00	37.00	-0.1	121	-0.04%
2022/12/02	0	0.00	0	37.00	36.80	0	121	0.00%
2022/11/23	1	35.75	0	0.00	35.85	1	120	0.83%
2022/11/15	0	0.00	0.1	36.70	35.50	-0.1	155	-0.03%
2022/10/20	0	0.00	0.3	33.30	33.25	-0.3	199	-0.15%
2022/10/13	0.3	33.00	0	32.60	32.20	0.3	192	0.16%
2022/10/12	0.1	32.95	0	0.00	32.95	0.1	189	0.04%
2022/10/03	0.1	33.95	0	0.00	33.70	0.1	187	0.04%
2022/09/29	0.1	34.50	0	0.00	34.55	0.1	189	0.03%
2022/09/28	0.1	35.65	0	0.00	34.90	0.1	189	0.03%
2022/09/26	0.1	36.00	0	0.00	35.80	0.1	194	0.03%
2022/09/19	0.1	36.85	0	0.00	36.80	0.1	200	0.03%
2022/08/26	0.1	37.50	0	0.00	37.55	0.1	220	0.02%
2022/08/18	0	0.00	0	41.00	40.75	0	196	-0.02%
2022/07/22	0	0.00	0.1	39.85	38.70	-0.1	188	-0.03%
2022/07/19	1	38.50	0	0.00	38.50	1	202	0.49%
2022/07/15	0.1	37.60	0	0.00	37.95	0.1	203	0.03%
2022/07/01	1.1	38.09	0	0.00	37.90	1.1	216	0.51%
2022/06/30	0.1	40.11	0	0.00	39.60	0.1	210	0.02%
2022/06/29	0	0.00	5	40.30	40.35	-5	211	-2.36%
2022/06/28	2	40.90	0	0.00	40.60	2	215	0.93%
2022/06/27	5	40.90	0	0.00	40.90	5	219	2.27%
2022/06/22	1.1	40.38	0	0.00	40.45	1.1	234	0.45%
2022/06/20	0.1	41.38	0	0.00	40.70	0.1	266	0.03%
2022/06/13	0.1	42.00	0	0.00	41.70	0.1	289	0.02%
2022/06/10	1	42.50	0	0.00	42.65	1	292	0.34%
2022/06/09	0.1	42.95	1	43.05	42.80	-0.9	294	-0.32%
2022/05/31	1	43.05	0	0.00	43.00	1	327	0.31%
2022/05/20	0	43.10	0	0.00	42.80	0	353	0.01%
2022/05/12	0.1	42.71	1	42.80	42.00	-0.9	368	-0.26%
2022/05/11	0.1	43.55	3	43.63	43.40	-2.9	368	-0.80%
2022/05/09	1	44.99	0	0.00	44.10	1	376	0.27%
2022/05/04	1	45.00	0	0.00	45.15	1	393	0.25%
2022/04/27	0.1	44.15	0	0.00	44.60	0.1	492	0.01%
2022/04/26	0	0.00	6	45.33	45.30	-6	491	-1.22%
2022/04/21	1	46.45	0	0.00	46.35	1	522	0.19%
2022/04/18	0	45.85	0	0.00	45.90	0	552	0.00%
2022/04/12	0	46.00	0	0.00	46.35	0	607	0.01%
2022/04/11	1.1	46.27	0	0.00	46.20	1.1	609	0.18%
2022/04/08	0	0.00	3	47.12	47.10	-3	611	-0.49%
2022/04/07	1.1	47.33	0	0.00	47.10	1.1	619	0.18%
2022/04/06	0	0.00	2	47.50	47.70	-2	620	-0.32%
2022/04/01	1.1	47.59	0	0.00	47.60	1.1	635	0.17%
2022/03/31	3	47.75	0	0.00	47.90	3	693	0.43%
2022/03/29	1	47.75	0	0.00	47.65	1	719	0.14%
2022/03/28	3.1	47.75	0	0.00	47.90	3.1	717	0.43%
2022/03/23	2	49.00	5	49.28	49.00	-3	704	-0.43%
2022/03/17	0	0.00	2	49.70	49.65	-2	683	-0.29%
2022/03/15	0	0.00	0	49.05	49.30	0	688	-0.01%
2022/03/11	0	0.00	6	48.93	49.15	-6	703	-0.85%
2022/03/10	0	0.00	2	48.71	48.90	-2	694	-0.29%
2022/03/08	0.1	46.83	1	46.60	46.20	-0.9	685	-0.13%
2022/03/07	0	47.50	0	0.00	47.25	0	680	0.01%
2022/02/24	0.1	48.15	0	0.00	47.70	0.1	667	0.01%
2022/02/22	1	48.40	0	0.00	48.35	1	659	0.15%
2022/02/21	1	48.80	0	0.00	48.75	1	658	0.15%
2022/02/17	0	0.00	5	48.55	48.70	-5	662	-0.75%
2022/02/16	1	48.60	0	0.00	48.50	1	663	0.15%
2022/02/15	5	48.40	0	0.00	48.35	5	662	0.75%
2022/02/09	0	0.00	7	48.56	48.75	-7	656	-1.07%
2022/01/26	6	47.49	0	0.00	47.55	6	659	0.91%
2022/01/25	1	48.30	0	0.00	47.95	1	650	0.15%
2022/01/21	8	50.00	0	0.00	49.90	8	628	1.27%
2022/01/20	0	0.00	4	51.45	51.50	-4	596	-0.67%
2022/01/19	0	0.00	5	50.40	50.50	-5	570	-0.88%
2022/01/18	5	50.70	5	51.16	50.70	0	567	0.00%
2022/01/14	6	49.93	0	0.00	50.10	6	556	1.08%
2022/01/13	1	50.40	20	50.68	51.10	-19	540	-3.52%
2022/01/12	5	50.60	0.5	50.20	50.30	4.5	527	0.85%
2022/01/10	1	50.80	2	50.65	50.90	-1	513	-0.19%
2022/01/07	1	50.50	0	0.00	50.40	1	497	0.20%
2022/01/06	0	0.00	4	49.80	49.60	-4	473	-0.85%
2022/01/05	1	49.80	1	49.80	49.75	0	471	0.00%
2022/01/04	6	50.40	0	0.00	50.40	6	464	1.29%
2022/01/03	8	50.41	2	50.40	50.70	6	465	1.29%
2021/12/30	2	50.45	0	0.00	50.30	2	461	0.43%
2021/12/29	1	50.50	0	0.00	50.60	1	456	0.22%
2021/12/28	0	0.00	2	49.90	49.90	-2	450	-0.44%
2021/12/27	1	50.70	0	0.00	50.50	1	443	0.23%
2021/12/24	0	0.00	14	48.08	49.10	-14	394	-3.55%
2021/12/23	1	47.20	7	47.11	47.35	-6	366	-1.64%
2021/12/20	0.1	47.00	0	0.00	46.90	0.1	378	0.02%
2021/12/17	5	47.17	0	0.00	47.30	5	378	1.32%
2021/12/16	6	47.36	0	0.00	47.50	6	378	1.58%
2021/12/14	3	47.35	0	0.00	47.70	3	388	0.77%
2021/12/13	0	0.00	1	47.90	48.20	-1	384	-0.26%
2021/12/10	0	0.00	3	47.57	47.65	-3	378	-0.79%
2021/12/09	15	48.16	0	0.00	47.75	15	377	3.97%
2021/12/08	7	47.17	0	0.00	47.30	7	365	1.92%
2021/11/22	1	46.60	0	0.00	46.70	1	397	0.25%
2021/11/19	1	46.80	0	0.00	46.60	1	404	0.25%
2021/11/10	0	0.00	2	46.95	47.00	-2	514	-0.39%
2021/11/08	0.4	47.00	0	0.00	46.50	0.4	552	0.06%
2021/11/05	1	46.75	0	0.00	47.00	1	574	0.17%
2021/10/27	0	0.00	1	46.70	47.10	-1	802	-0.12%
2021/10/25	0	0.00	3	46.03	46.30	-3	837	-0.36%
2021/10/21	3	45.60	1	45.65	45.45	2	889	0.22%
2021/10/13	1	44.55	0	0.00	44.50	1	1,060	0.09%
2021/10/07	0	0.00	1	44.75	44.90	-1	1,135	-0.09%
2021/10/06	1	43.95	1	44.45	43.85	0	1,175	0.00%
2021/10/04	3	43.58	0	0.00	43.30	3	1,257	0.24%
2021/10/01	3	44.60	1	45.30	44.60	2	1,276	0.16%
2021/09/30	0	0.00	5	45.22	45.40	-5	1,272	-0.39%
2021/09/29	2	45.00	2	45.35	44.70	0	1,276	0.00%
2021/09/27	2	45.35	0	0.00	45.35	2	1,287	0.16%
2021/09/22	3	45.15	0	0.00	45.00	3	1,327	0.23%
2021/09/13	1	46.25	2	46.20	46.20	-1	1,336	-0.07%
2021/09/06	2	47.60	0	0.00	46.70	2	1,330	0.15%
2021/09/03	0	0.00	2	48.50	48.30	-2	1,320	-0.15%
2021/09/02	0	0.00	1	48.95	48.30	-1	1,319	-0.08%
2021/08/31	1	48.90	0	0.00	49.00	1	1,324	0.08%
2021/08/26	0	0.00	3	49.43	49.50	-3	1,322	-0.23%
2021/08/25	0	0.00	2	48.53	48.80	-2	1,317	-0.15%
2021/08/23	4	47.70	0	0.00	47.10	4	1,313	0.30%
2021/08/18	0	0.00	2	51.00	51.50	-2	1,278	-0.16%
2021/08/16	0	0.00	1	50.00	50.20	-1	1,237	-0.08%
2021/08/13	0	0.00	25	50.89	50.30	-25	1,224	-2.04%
2021/08/11	3	52.40	2	52.30	52.30	1	1,197	0.08%
2021/08/10	0	0.00	3	53.10	52.90	-3	1,180	-0.25%
2021/08/06	5	54.02	8.5	53.43	52.30	-3.5	1,124	-0.31%
2021/08/03	1	50.70	0	0.00	50.70	1	1,026	0.10%
2021/07/30	2	51.00	0	0.00	50.10	2	1,046	0.19%
2021/07/29	19	51.35	2	51.80	51.20	17	1,039	1.63%
2021/07/28	9	51.78	11	52.51	52.40	-2	1,027	-0.19%
2021/07/27	5	53.10	0	0.00	53.50	5	1,024	0.49%
2021/07/26	1	54.70	1.5	54.30	54.70	-0.5	1,020	-0.05%
2021/07/22	1	52.60	0	0.00	52.30	1	989	0.10%
2021/07/21	1	51.90	0	0.00	52.50	1	985	0.10%
2021/07/20	4	51.23	0	0.00	51.10	4	978	0.41%
2021/07/19	4	53.30	0	0.00	53.20	4	960	0.42%
2021/07/16	0	0.00	1	51.70	52.20	-1	950	-0.11%
2021/07/15	1	51.30	3	51.60	50.70	-2	945	-0.21%
2021/07/14	3	51.07	1	50.70	51.30	2	969	0.21%
2021/07/13	0	0.00	7	50.67	50.20	-7	972	-0.72%
2021/07/12	5	49.95	0	0.00	50.00	5	945	0.53%
2021/07/09	5	47.48	2	47.93	48.30	3	896	0.33%
2021/07/06	0	0.00	1	47.35	47.45	-1	933	-0.11%
2021/07/05	6	47.38	0	0.00	47.30	6	963	0.62%
2021/07/01	1	47.20	0	0.00	46.40	1	1,017	0.10%
2021/06/30	1	46.95	0	0.00	47.00	1	1,023	0.10%
2021/06/28	0	0.00	1	45.60	45.60	-1	1,036	-0.10%
2021/06/07	1	43.60	0	0.00	43.65	1	1,075	0.09%
2021/06/04	2	43.40	0	0.00	43.35	2	1,073	0.19%
2021/05/12	1	41.30	0	0.00	41.80	1	1,018	0.10%
2021/05/04	1	43.20	7	44.36	43.35	-6	914	-0.66%
2021/04/29	2	46.45	1	46.55	46.50	1	867	0.12%
2021/04/28	1	46.80	0	0.00	46.85	1	850	0.12%
2021/04/26	5	46.79	0	0.00	46.75	5	830	0.60%
2021/04/21	1	47.95	0	0.00	47.90	1	768	0.13%
2021/04/20	0	0.00	15	47.31	48.05	-15	738	-2.03%
2021/04/19	5	45.95	0	0.00	46.70	5	696	0.72%
2021/04/16	3	46.30	0	0.00	46.45	3	668	0.45%
2021/04/13	8	46.72	0	0.00	46.05	8	609	1.31%
2021/04/08	1	46.35	12	46.23	46.60	-11	512	-2.15%
2021/04/07	10	43.85	0	0.00	43.90	10	454	2.20%
2021/04/06	0	0.00	15	44.17	44.45	-15	433	-3.46%
2021/04/01	15	42.90	3	42.83	43.10	12	414	2.90%
2021/03/29	0	0.00	1	41.35	41.65	-1	362	-0.28%
2021/03/24	0	0.00	2	41.45	41.25	-2	331	-0.60%
2021/03/22	0	0.00	0.1	40.00	40.60	-0.1	303	-0.03%
2021/03/04	1	38.75	0	0.00	38.90	1	284	0.35%
2021/02/26	1	38.65	0	0.00	38.60	1	274	0.36%
2021/02/25	1	38.40	0	0.00	38.45	1	272	0.37%
2021/02/23	0	0.00	5	38.50	38.60	-5	267	-1.87%
2021/02/22	1	38.25	5	38.54	38.45	-4	261	-1.53%
2021/02/19	10	37.90	0	0.00	38.05	10	256	3.90%
2021/02/17	0	0.00	15	37.33	37.45	-15	256	-5.86%
2021/02/05	2	36.63	0	0.00	37.00	2	269	0.74%
2021/02/01	1	35.90	14	35.86	36.00	-13	290	-4.48%
2021/01/26	10	36.80	0	0.00	36.65	10	299	3.33%
2021/01/22	3	36.60	0	0.00	36.75	3	299	1.00%
2021/01/21	3	36.67	0	0.00	36.65	3	299	1.00%
2021/01/20	6	36.93	0	0.00	36.60	6	299	2.00%
2021/01/19	10	37.60	0	0.00	37.50	10	291	3.43%
2021/01/11	1	38.10	0	0.00	38.00	1	286	0.35%
2020/12/31	1	37.80	0	0.00	37.95	1	283	0.35%
2020/12/18	1	37.70	0	0.00	37.65	1	291	0.34%
2020/12/16	0	0.00	1	38.15	38.05	-1	295	-0.34%
2020/12/15	0	0.00	1	37.80	37.60	-1	298	-0.34%
2020/12/11	2	37.90	0	0.00	37.40	2	302	0.66%
2020/12/08	0	0.00	2	38.40	38.40	-2	301	-0.66%
2020/12/07	0	0.00	5	39.10	39.00	-5	296	-1.68%
2020/11/23	0	0.00	11	38.85	38.90	-11	330	-3.33%
2020/11/17	11	38.93	0	0.00	38.80	11	386	2.84%
2020/11/16	5	38.94	0	0.00	38.85	5	412	1.21%
2020/11/13	4	38.66	0	0.00	39.05	4	426	0.94%
2020/11/11	0	0.00	4	39.75	39.80	-4	441	-0.91%
2020/11/10	0	0.00	5	39.42	39.50	-5	471	-1.06%
2020/10/29	0	0.00	1	38.85	38.75	-1	485	-0.21%
2020/10/27	0	0.00	1	39.45	39.20	-1	484	-0.21%
2020/10/26	2	39.25	0	0.00	39.30	2	488	0.41%
2020/09/25	1	36.85	0	0.00	36.60	1	612	0.16%
2020/09/17	0	0.00	1	39.20	39.20	-1	609	-0.16%
2020/08/25	3	41.45	0	0.00	41.50	3	610	0.49%
2020/08/20	3	40.23	0	0.00	40.20	3	580	0.52%
2020/08/19	0	0.00	10	41.75	41.65	-10	554	-1.80%
2020/08/17	2	41.45	0	0.00	41.55	2	521	0.38%
2020/08/07	4	37.78	0	0.00	37.65	4	455	0.88%
2020/08/05	0	0.00	2	38.80	38.85	-2	452	-0.44%
2020/07/30	2	37.95	0	0.00	37.90	2	486	0.41%
2020/07/28	1	37.05	2	37.25	37.00	-1	485	-0.21%
2020/07/27	1	37.55	27	37.16	37.05	-26	489	-5.31%
2020/07/23	1	37.95	0	0.00	38.15	1	492	0.20%
2020/07/21	0	0.00	1	38.40	38.15	-1	498	-0.20%
2020/07/20	1	38.10	0	0.00	38.00	1	501	0.20%
2020/07/16	1	39.00	1	39.15	39.10	0	504	0.00%
2020/07/13	1	38.00	41	37.75	38.15	-40	478	-8.37%
2020/07/10	1	37.85	42	37.80	37.80	-41	486	-8.43%
2020/07/09	0	0.00	5	38.59	38.45	-5	492	-1.01%
2020/07/08	104	38.38	0	0.00	38.35	104	489	21.26%	大買/鉅額交易
2020/07/06	4	37.30	5	37.80	37.50	-1	479	-0.21%
2020/07/02	0	0.00	2	36.75	36.80	-2	490	-0.41%
2020/06/24	2	36.18	0	0.00	36.35	2	524	0.38%
2020/06/22	2	36.35	0	0.00	36.30	2	544	0.37%
2020/06/19	0	0.00	1	36.65	36.55	-1	551	-0.18%
2020/06/18	1	36.50	0	0.00	36.40	1	562	0.18%
2020/06/17	1	36.10	0	0.00	36.00	1	559	0.18%
2020/06/16	0	0.00	1	36.30	36.30	-1	564	-0.18%
2020/06/15	2	35.75	0	0.00	35.85	2	580	0.34%
2020/06/11	2	35.45	0	0.00	35.45	2	602	0.33%
2020/06/10	1	36.45	0	0.00	36.55	1	595	0.17%
2020/06/09	1	36.10	0	0.00	36.05	1	588	0.17%
2020/05/28	0	0.00	1	34.65	34.05	-1	601	-0.17%
2020/05/27	0	0.00	3	34.30	34.05	-3	595	-0.50%
2020/05/22	2	33.55	0	0.00	33.50	2	601	0.33%
2020/05/21	1	34.05	0	0.00	33.95	1	600	0.17%
2020/05/19	1	33.95	0	0.00	34.00	1	602	0.17%
2020/05/18	1	33.35	0	0.00	33.55	1	605	0.17%
2020/05/15	1	33.30	0	0.00	33.10	1	605	0.17%
2020/05/14	0	0.00	1	33.65	33.30	-1	605	-0.17%
2020/05/08	1	34.45	0	0.00	34.35	1	603	0.17%
2020/05/06	0	0.00	1	32.80	32.85	-1	587	-0.17%
2020/04/30	0	0.00	4	33.28	33.10	-4	585	-0.68%
2020/04/24	5	31.80	0	0.00	32.00	5	595	0.84%
2020/04/08	0	0.00	1	30.00	30.80	-1	555	-0.18%
2020/04/01	1	29.85	0	0.00	29.65	1	539	0.19%
2020/03/25	8	28.58	0	0.00	28.45	8	499	1.60%
2020/03/17	1	28.00	0	0.00	27.75	1	467	0.21%
2020/03/16	2	28.98	0	0.00	28.90	2	451	0.44%
2020/03/13	3	29.05	0	0.00	29.40	3	454	0.66%
2020/03/12	3	32.45	0	0.00	31.65	3	446	0.67%
2020/03/11	2	35.13	0	0.00	34.40	2	447	0.45%
2020/03/09	2	36.43	0	0.00	36.30	2	440	0.45%
2020/03/02	1	36.40	0	0.00	37.30	1	484	0.21%
2020/02/19	1	37.95	0	0.00	38.15	1	544	0.18%
2020/02/17	1	37.30	0	0.00	37.35	1	586	0.17%
2020/02/13	1	37.45	0	0.00	37.20	1	640	0.16%
2020/02/07	1	37.70	0	0.00	37.40	1	746	0.13%
2020/02/05	1	37.85	0	0.00	38.00	1	828	0.12%
2020/02/04	1	37.95	0	0.00	38.00	1	869	0.12%
2020/02/03	2	37.33	0	0.00	37.60	2	892	0.22%
2020/01/30	9	39.49	2	39.70	38.50	7	901	0.78%
2020/01/17	2	42.00	0	0.00	41.95	2	894	0.22%
2020/01/10	0	0.00	1	41.35	41.30	-1	904	-0.11%
2020/01/07	1	40.65	0	0.00	40.50	1	908	0.11%
2019/12/30	0	0.00	0.1	41.35	41.60	-0.1	901	-0.01%
2019/12/25	0	0.00	0.1	42.05	42.25	-0.1	895	-0.01%
2019/12/23	0	0.00	60	42.09	42.10	-60	900	-6.67%
2019/12/13	0	0.00	5	42.90	42.75	-5	880	-0.57%
2019/12/12	0	0.00	5	43.00	43.15	-5	877	-0.57%
2019/11/29	0	0.00	5	43.25	43.50	-5	864	-0.58%
2019/11/25	0	0.00	1	45.45	45.35	-1	838	-0.12%
2019/11/21	1	44.45	1.6	44.82	44.80	-0.6	832	-0.08%
2019/11/18	0	0.00	115	43.91	44.25	-115	888	-12.94%	大賣/鉅額交易
2019/11/14	38	44.33	100	44.19	44.00	-62	875	-7.08%
2019/11/13	44	44.06	1	44.95	44.80	43	866	4.96%
2019/11/12	4	43.65	18	43.10	44.25	-14	846	-1.65%
2019/11/11	21	42.16	17	42.10	42.05	4	829	0.48%
2019/11/08	14	43.05	24	42.96	43.15	-10	802	-1.25%
2019/11/07	0	0.00	26	42.10	41.90	-26	773	-3.36%
2019/11/06	23	41.46	8	42.02	42.20	15	763	1.97%
2019/11/05	96	42.06	0	0.00	41.75	96	732	13.10%
2019/11/04	63	42.18	0	0.00	42.40	63	719	8.76%
2019/11/01	0	0.00	1	40.70	40.50	-1	659	-0.15%
2019/10/31	1	39.80	0	0.00	38.40	1	628	0.16%
2019/10/28	0	0.00	2	38.60	38.80	-2	616	-0.32%
2019/10/24	5	38.40	0	0.00	38.40	5	615	0.81%
2019/10/23	2	38.10	0	0.00	38.15	2	628	0.32%
2019/10/17	0	0.00	15	37.55	37.55	-15	642	-2.33%
2019/10/14	10	36.95	0	0.00	36.80	10	640	1.56%
2019/09/25	0	0.00	18	37.09	37.00	-18	794	-2.27%
2019/09/05	0.3	38.50	0.3	38.50	37.95	0	828	0.01%
2019/09/04	1	37.55	0	0.00	37.60	1	812	0.12%
2019/08/30	0	0.00	3	36.10	36.15	-3	804	-0.37%
2019/08/27	3	35.70	0	0.00	35.55	3	804	0.37%
2019/08/19	8	38.94	0	0.00	38.75	8	710	1.13%
2019/08/15	5	38.50	0	0.00	39.00	5	701	0.71%
2019/08/14	20	39.20	0	0.00	38.85	20	701	2.85%
2019/08/13	15	38.73	0	0.00	39.35	15	689	2.17%
2019/08/12	25	39.04	0	0.00	39.10	25	688	3.63%
2019/08/05	1	37.55	0	0.00	37.40	1	696	0.14%
2019/08/02	6	38.40	0	0.00	38.40	6	707	0.85%
2019/07/24	0	0.00	3	39.30	39.20	-3	747	-0.40%
2019/07/19	1	38.50	0	0.00	38.50	1	753	0.13%
2019/07/12	1	38.30	0	0.00	38.30	1	848	0.12%
2019/07/09	5	38.95	3	38.67	38.55	2	1,002	0.20%
2019/07/08	2	39.93	0	0.00	39.50	2	1,064	0.19%
2019/07/05	2	39.63	0	0.00	39.85	2	1,049	0.19%
2019/07/03	3	37.53	0	0.00	37.30	3	1,012	0.30%
2019/06/21	6	37.60	0	0.00	37.70	6	1,061	0.57%
2019/05/29	0	0.00	2	37.15	36.95	-2	1,660	-0.12%
2019/05/24	2	37.70	0	0.00	37.65	2	1,667	0.12%
2019/05/20	0	0.00	1	37.80	37.50	-1	1,655	-0.06%
2019/05/14	0	0.00	1	39.80	39.95	-1	1,702	-0.06%
2019/05/13	0	0.00	1	40.15	40.25	-1	1,713	-0.06%
2019/05/10	4	40.70	0	0.00	40.05	4	1,737	0.23%
2019/05/09	6	41.40	75	41.00	40.90	-69	1,720	-4.01%
2019/05/06	11	43.10	0	0.00	43.10	11	1,644	0.67%
2019/04/29	0	0.00	2	45.10	44.05	-2	1,625	-0.12%
2019/04/26	0	0.00	1	45.05	45.15	-1	1,618	-0.06%
2019/04/25	1	45.55	0	0.00	45.60	1	1,628	0.06%
2019/04/22	2	46.60	0	0.00	46.60	2	1,625	0.12%
2019/04/18	1	46.90	52	44.65	44.60	-51	1,598	-3.19%
2019/04/16	0	0.00	1	46.00	45.95	-1	1,509	-0.07%
2019/04/15	6	45.88	1	45.55	46.10	5	1,463	0.34%
2019/04/12	1	43.60	3	43.85	43.60	-2	1,375	-0.15%
2019/04/10	0	0.00	4	42.39	42.10	-4	1,286	-0.31%
2019/04/09	1	41.35	0	0.00	41.35	1	1,254	0.08%
2019/04/08	2	41.68	0	0.00	41.55	2	1,252	0.16%
2019/04/01	1	39.95	0	0.00	39.80	1	1,241	0.08%
2019/03/28	2	40.45	0	0.00	40.10	2	1,230	0.16%
2019/03/21	0	0.00	5	40.75	40.60	-5	1,222	-0.41%
2019/03/20	31	40.94	2	40.20	40.10	29	1,200	2.41%
2019/03/14	5	43.95	10	42.55	42.55	-5	1,100	-0.45%
2019/03/13	4	42.39	14	42.60	42.60	-10	1,020	-0.98%
2019/03/11	1	39.90	0	0.00	40.00	1	936	0.11%
2019/03/08	35	39.61	3	39.70	39.90	32	939	3.41%
2019/03/07	10	38.30	0	0.00	38.35	10	815	1.23%
2019/03/05	1	38.60	0	0.00	38.40	1	947	0.11%
2019/03/04	1	38.40	0	0.00	38.45	1	1,010	0.10%
2019/02/25	0	0.00	24	37.55	37.25	-24	999	-2.40%
2019/02/22	2	37.83	0	0.00	37.75	2	998	0.20%
2019/02/20	1	37.90	0	0.00	37.60	1	1,000	0.10%
2019/02/19	7	38.36	0	0.00	37.85	7	999	0.70%
2019/02/15	5	38.63	0	0.00	37.80	5	1,007	0.50%
2019/02/14	0	0.00	2	39.50	39.10	-2	1,002	-0.20%
2019/02/13	1	38.00	0	0.00	38.00	1	989	0.10%
2019/02/12	2	38.65	9	38.77	37.50	-7	974	-0.72%
2019/01/29	2	35.60	1	35.45	35.30	1	926	0.11%
2019/01/28	3	36.15	0	0.00	36.00	3	923	0.32%
2019/01/25	8	36.14	0	0.00	36.30	8	922	0.87%
2019/01/23	0	0.00	5	35.80	35.50	-5	917	-0.55%
2019/01/22	2	36.15	1	36.15	35.65	1	915	0.11%
2019/01/21	3	36.20	0	0.00	36.40	3	912	0.33%
2019/01/17	1	36.30	0	0.00	35.65	1	908	0.11%
2019/01/10	0	0.00	19	33.33	33.30	-19	868	-2.19%
2019/01/09	22	33.91	0	0.00	33.55	22	872	2.52%
2019/01/03	4	34.60	0	0.00	34.10	4	888	0.45%
2018/12/27	5	34.50	0	0.00	34.25	5	902	0.55%
2018/12/26	11	34.40	0	0.00	33.80	11	903	1.22%
2018/12/25	2	33.60	6	32.98	33.20	-4	899	-0.44%
2018/12/20	1	33.75	8	34.83	33.90	-7	910	-0.77%
2018/12/18	14	36.54	5	36.55	36.30	9	929	0.97%
2018/12/17	5	37.18	0	0.00	37.50	5	976	0.51%
2018/12/14	5	36.96	0	0.00	36.70	5	1,006	0.50%
2018/12/13	0	0.00	1	37.70	37.65	-1	1,009	-0.10%
2018/12/12	4	37.90	0	0.00	38.00	4	1,015	0.39%
2018/12/11	23	37.87	0	0.00	38.80	23	1,011	2.27%
2018/12/10	0	0.00	15	35.70	36.00	-15	978	-1.53%
2018/12/07	2	35.98	0	0.00	36.30	2	997	0.20%
2018/12/06	2	37.50	9	36.18	35.90	-7	1,034	-0.68%
2018/12/04	14	38.46	0	0.00	37.80	14	1,048	1.33%
2018/12/03	3	39.00	1	39.90	39.50	2	1,038	0.19%
2018/11/28	14	37.05	6	37.99	38.05	8	1,009	0.79%
2018/11/27	2	35.00	8	34.05	35.35	-6	966	-0.62%
2018/11/26	0	0.00	2	32.18	32.15	-2	955	-0.21%
2018/11/22	4	31.83	2	32.40	31.50	2	1,038	0.19%
2018/11/20	1	32.25	0	0.00	31.95	1	1,081	0.09%
2018/11/16	2	32.00	0	0.00	31.80	2	1,083	0.18%
2018/11/12	0	0.00	2	31.80	31.30	-2	1,078	-0.19%
2018/11/05	2	26.75	0	0.00	27.10	2	1,128	0.18%
2018/10/26	0	0.00	10	25.75	25.60	-10	1,230	-0.81%
2018/10/25	7	26.97	2	26.88	26.60	5	1,264	0.40%
2018/10/23	0	0.00	8	27.93	27.80	-8	1,271	-0.63%
2018/10/15	0	0.00	6	29.35	29.35	-6	1,315	-0.46%
2018/10/11	1	27.80	1	27.75	27.50	0	1,343	0.00%
2018/10/09	2	30.10	0	0.00	30.35	2	1,355	0.15%
2018/10/04	10	31.50	0	0.00	32.00	10	1,431	0.70%
2018/10/03	2	31.83	13	31.77	31.30	-11	1,427	-0.77%
2018/10/02	2	32.08	2	32.03	32.00	0	1,442	0.00%
2018/10/01	5	31.41	15	31.37	31.50	-10	1,438	-0.70%
2018/09/28	0	0.00	20	31.66	31.70	-20	1,450	-1.38%
2018/09/27	5	32.34	2	32.65	31.90	3	1,454	0.21%
2018/09/26	9	31.82	16	31.88	32.50	-7	1,443	-0.49%
2018/09/25	4	31.15	0	0.00	30.90	4	1,418	0.28%
2018/09/21	11	32.52	0	0.00	31.90	11	1,393	0.79%
2018/09/20	0	0.00	3	32.73	33.00	-3	1,336	-0.22%
2018/09/19	0	0.00	4	31.98	31.90	-4	1,299	-0.31%
2018/09/18	1	31.35	1	31.25	31.30	0	1,280	0.00%
2018/09/17	11	31.46	0	0.00	30.80	11	1,261	0.87%
2018/09/13	6	31.83	4	32.26	32.20	2	1,229	0.16%
2018/09/12	6	31.93	0	0.00	32.20	6	1,203	0.50%
2018/09/06	12	31.20	12	30.95	31.45	0	1,084	0.00%
2018/09/05	4	30.00	2	31.05	30.95	2	1,047	0.19%
2018/09/04	0	0.00	1	30.50	31.00	-1	1,031	-0.10%
2018/09/03	9	32.03	3	32.55	30.00	6	1,005	0.60%
2018/08/31	11	32.15	3	32.72	33.00	8	937	0.85%
2018/08/30	2	31.10	2	31.60	31.50	0	872	0.00%
2018/08/29	21	30.55	2	31.18	31.20	19	833	2.28%
2018/08/28	6	29.79	0	0.00	30.10	6	782	0.77%
2018/08/24	0	0.00	0.8	27.40	27.55	-0.8	728	-0.10%
2018/08/17	0	0.00	5	28.75	28.45	-5	684	-0.73%
2018/08/16	2	28.35	20	28.40	28.40	-18	676	-2.66%
2018/08/15	1	28.80	0	0.00	28.45	1	667	0.15%
2018/08/14	0	0.00	3	28.50	28.45	-3	631	-0.48%
2018/08/10	2	28.20	2	28.25	28.15	0	593	0.00%
2018/08/09	5	28.25	0	0.00	28.20	5	581	0.86%
2018/08/08	2	28.10	2	29.20	28.70	0	568	0.00%
2018/08/02	4	27.70	0	0.00	27.45	4	480	0.83%
2018/08/01	6	27.20	40	27.99	28.00	-34	463	-7.33%
2018/07/30	3	27.13	0	0.00	26.35	3	417	0.72%
2018/07/27	3	27.25	1	27.35	27.25	2	404	0.49%
2018/07/26	4	27.29	0	0.00	27.50	4	397	1.01%
2018/07/25	2	27.50	2	27.10	27.40	0	389	0.00%
2018/07/24	2	27.60	0	0.00	27.70	2	376	0.53%
2018/07/13	1	26.40	65	26.75	26.30	-64	209	-30.60%
2018/07/10	5	24.10	0	0.00	24.20	5	120	4.17%
2018/07/06	0	0.00	8	24.60	24.85	-8	89	-8.99%
2018/05/10	2	22.70	0	0.00	22.75	2	53	3.76%
2018/03/31	0	0.00	2	23.45	23.65	-2	71	-2.79%
2018/03/12	5	23.00	2	23.45	23.45	3	69	4.33%