康控-KY (4943)-日盛-復興券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.40
漲跌
▲0.05
漲幅
+0.25%
成交量
12張
產業
上市電子零組件類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	3	11.50	0	0.00	11.50	3	276	1.08%
2023/02/24	0	0.00	1	13.30	13.45	-1	387	-0.26%
2022/11/23	0	0.00	10	6.19	6.16	-10	354	-2.82%
2022/11/14	5	11.15	0	0.00	11.30	5	370	1.35%
2022/11/11	5	11.80	0	0.00	11.40	5	368	1.36%
2022/11/09	0	0.00	2	11.00	11.90	-2	357	-0.56%
2022/11/08	1	11.00	0	0.00	10.85	1	346	0.29%
2022/11/07	1	11.20	0	0.00	11.05	1	343	0.29%
2022/09/06	1	15.05	0	0.00	15.00	1	307	0.33%
2022/08/30	0	0.00	1	15.35	15.50	-1	301	-0.33%
2022/07/15	0	17.70	0	0.00	17.20	0	339	0.00%
2022/04/25	0	0.00	2	24.55	24.05	-2	663	-0.30%
2022/02/23	0	0.00	0.1	29.35	29.20	-0.1	1,024	-0.01%
2022/02/17	1	30.40	1	30.80	30.35	0	1,026	0.00%
2021/12/27	0	0.00	9	32.89	33.00	-9	806	-1.12%
2021/12/15	0	0.00	1	33.90	33.60	-1	813	-0.12%
2021/12/14	1	33.65	13	32.31	32.35	-12	807	-1.49%
2021/12/13	2	34.35	3	34.55	34.35	-1	794	-0.13%
2021/12/06	0	0.00	1	36.00	35.50	-1	767	-0.13%
2021/12/02	13	37.58	0	0.00	37.00	13	748	1.74%
2021/11/29	0	0.00	2	35.90	35.30	-2	668	-0.30%
2021/11/26	0	0.00	10	33.40	34.10	-10	664	-1.51%
2021/11/25	2	36.63	2	36.60	36.00	0	649	0.00%
2021/11/24	1	36.60	0	0.00	36.60	1	587	0.17%
2021/11/23	2	33.30	26	30.99	33.30	-24	575	-4.17%
2021/11/11	0	0.00	70	53.57	53.10	-70	415	-16.84%
2021/11/10	0	0.00	4	54.40	54.10	-4	415	-0.96%
2021/11/09	1	55.40	0	0.00	55.30	1	415	0.24%
2021/11/05	1	56.30	0	0.00	55.70	1	425	0.23%
2021/11/04	2	57.90	2	56.60	56.40	0	439	0.00%
2021/11/03	2	57.40	0	0.00	57.50	2	447	0.45%
2021/11/02	2	58.00	0	0.00	58.20	2	445	0.45%
2021/10/28	0	0.00	3	56.87	56.90	-3	414	-0.72%
2021/10/21	2	56.40	1	55.00	55.00	1	469	0.21%
2021/10/20	4	56.20	2	56.20	55.90	2	492	0.41%
2021/10/19	10	54.99	4	57.20	56.80	6	496	1.21%
2021/10/18	21	54.96	1	54.90	54.80	20	496	4.03%
2021/10/15	0	0.00	2	55.30	55.30	-2	510	-0.39%
2021/10/14	5	52.92	2	52.90	52.90	3	522	0.57%
2021/10/12	3	52.00	1	53.80	52.70	2	552	0.36%
2021/10/08	3	54.37	0	0.00	53.90	3	590	0.51%
2021/10/07	0	0.00	3	55.20	55.10	-3	647	-0.46%
2021/10/05	6	54.60	0	0.00	54.50	6	677	0.89%
2021/10/04	1	54.40	1	56.30	53.70	0	702	0.00%
2021/10/01	5	56.48	2	56.20	56.20	3	788	0.38%
2021/09/30	0	0.00	35	57.52	59.00	-35	789	-4.44%
2021/09/29	0	0.00	3	58.63	58.50	-3	783	-0.38%
2021/09/28	3	60.60	3	61.50	60.50	0	784	0.00%
2021/09/27	0	0.00	2	62.40	61.60	-2	784	-0.26%
2021/09/23	1	60.60	1	61.40	61.50	0	801	0.00%
2021/09/17	3	61.50	0	0.00	61.50	3	827	0.36%
2021/09/16	2	61.50	0	0.00	62.00	2	839	0.24%
2021/09/14	8	62.99	6	63.80	62.50	2	910	0.22%
2021/09/13	6	63.10	0	0.00	62.90	6	942	0.64%
2021/09/10	12	63.41	0	0.00	64.60	12	974	1.23%
2021/09/07	3	63.50	0	0.00	62.70	3	1,119	0.27%
2021/09/06	1	64.80	0	0.00	63.60	1	1,131	0.09%
2021/09/03	0	0.00	2	64.80	64.80	-2	1,158	-0.17%
2021/09/02	6	65.40	0	0.00	64.50	6	1,174	0.51%
2021/08/31	3	63.93	3	63.70	65.40	0	1,222	0.00%
2021/08/30	1	65.80	0	0.00	64.80	1	1,309	0.08%
2021/08/27	0	0.00	4	62.40	62.90	-4	1,366	-0.29%
2021/08/26	3	62.10	15	62.36	61.90	-12	1,561	-0.77%
2021/08/25	0	0.00	4	63.90	63.60	-4	1,728	-0.23%
2021/08/24	11	61.62	0	0.00	61.10	11	1,732	0.64%
2021/08/23	1	62.10	9	62.14	62.20	-8	1,748	-0.46%
2021/08/20	4	59.93	2	60.90	60.20	2	1,756	0.11%
2021/08/19	11	62.08	3	60.97	60.40	8	1,764	0.45%
2021/08/18	3	61.67	0	0.00	64.00	3	1,766	0.17%
2021/08/17	3	63.47	0	0.00	61.00	3	1,767	0.17%
2021/08/16	2	62.50	0	0.00	63.00	2	1,765	0.11%
2021/08/13	4	64.90	3	64.10	63.00	1	1,766	0.06%
2021/08/12	4	66.40	0	0.00	65.50	4	1,767	0.23%
2021/08/10	6	66.65	5	66.90	67.20	1	1,785	0.06%
2021/08/09	1	70.40	0	0.00	69.00	1	1,788	0.06%
2021/08/06	9	71.00	1	71.00	70.80	8	1,791	0.45%
2021/08/05	1	71.40	1	71.50	71.40	0	1,805	0.00%
2021/08/04	0	0.00	11	72.20	71.70	-11	1,830	-0.60%
2021/08/03	2	72.00	0	0.00	71.80	2	1,849	0.11%
2021/08/02	11	71.09	1	71.00	73.00	10	1,851	0.54%
2021/07/30	0	0.00	2	71.45	70.80	-2	1,849	-0.11%
2021/07/29	0	0.00	8	72.76	72.90	-8	1,854	-0.43%
2021/07/28	10	71.95	2	72.40	71.80	8	1,862	0.43%
2021/07/27	34	75.12	0	0.00	74.20	34	1,866	1.82%
2021/07/26	17	75.12	2	73.80	75.70	15	1,873	0.80%
2021/07/22	7	72.27	1	72.60	72.10	6	1,863	0.32%
2021/07/19	1	75.50	0	0.00	75.10	1	1,853	0.05%
2021/07/16	1	77.90	1	77.20	77.20	0	1,853	0.00%
2021/07/15	3	78.23	1	77.80	77.80	2	1,842	0.11%
2021/07/14	2	77.80	8	77.68	78.70	-6	1,809	-0.33%
2021/07/09	0	0.00	2	75.70	75.90	-2	1,731	-0.12%
2021/07/08	2	75.90	4	76.53	75.10	-2	1,745	-0.12%
2021/07/06	1	73.20	0	0.00	72.10	1	1,672	0.06%
2021/07/05	0	0.00	0.1	73.60	73.40	-0.1	1,674	-0.01%
2021/06/30	3	74.00	0	0.00	73.00	3	1,680	0.18%
2021/06/24	1	75.70	1	76.30	76.00	0	1,647	0.00%
2021/06/22	0	0.00	1	72.00	70.70	-1	1,583	-0.06%
2021/06/21	2	73.00	2	73.50	72.20	0	1,555	0.00%
2021/06/18	3	75.87	0	0.00	75.80	3	1,528	0.20%
2021/06/16	1	81.80	2	80.90	77.60	-1	1,506	-0.07%
2021/06/15	0	0.00	2	76.45	75.40	-2	1,393	-0.14%
2021/06/11	3	78.20	1	76.00	76.50	2	1,386	0.14%
2021/06/10	0	0.00	1	78.00	78.70	-1	1,361	-0.07%
2021/06/09	1	77.70	0	0.00	77.50	1	1,346	0.07%
2021/06/08	1	78.50	1	78.00	78.50	0	1,328	0.00%
2021/06/07	7	77.73	1	79.20	79.30	6	1,311	0.46%
2021/06/04	2	79.55	6	80.35	78.70	-4	1,224	-0.33%
2021/06/03	5	81.64	3	81.83	82.70	2	1,165	0.17%
2021/06/02	14	78.51	25	79.20	80.00	-11	972	-1.13%
2021/05/31	2	64.20	0	0.00	66.20	2	798	0.25%
2021/05/28	1	62.30	1	61.30	60.20	0	789	0.00%
2021/05/27	0	0.00	17	60.18	62.00	-17	794	-2.14%
2021/05/25	0	0.00	5	58.70	58.40	-5	793	-0.63%
2021/05/21	14	55.81	0	0.00	56.50	14	807	1.73%
2021/05/20	3	53.23	3	54.03	54.00	0	810	0.00%
2021/05/19	0	0.00	10	52.55	53.20	-10	816	-1.23%
2021/05/18	2	50.60	9	50.07	52.90	-7	824	-0.85%
2021/05/17	10	49.05	8	50.46	48.10	2	814	0.25%
2021/05/14	7	54.04	16	54.29	53.40	-9	803	-1.12%
2021/05/13	9	52.61	31	51.51	51.70	-22	794	-2.77%
2021/05/12	3	51.20	46	55.18	51.70	-43	786	-5.47%
2021/05/11	6	56.80	4	57.95	56.80	2	764	0.26%
2021/05/10	9	61.23	4	61.08	60.20	5	752	0.66%
2021/05/07	20	61.13	5	62.40	62.50	15	755	1.99%
2021/05/06	8	59.48	15	60.08	60.00	-7	767	-0.91%
2021/05/05	18	59.57	11	60.26	58.50	7	759	0.92%
2021/05/04	11	60.16	46	61.13	61.10	-35	755	-4.63%
2021/05/03	10	61.86	5	64.02	60.40	5	738	0.68%
2021/04/29	0	0.00	1	66.70	66.00	-1	733	-0.14%
2021/04/23	1	66.50	0	0.00	67.20	1	756	0.13%
2021/04/20	0.9	72.60	0	0.00	72.60	0.9	759	0.11%
2021/04/14	0	0.00	1	69.70	69.50	-1	801	-0.12%
2021/04/12	1	75.60	0	0.00	75.50	1	835	0.12%
2021/04/09	2	78.10	2	77.80	77.50	0	835	0.00%
2021/04/08	5	77.60	0	0.00	77.90	5	833	0.60%
2021/04/07	0	0.00	5	75.90	75.60	-5	825	-0.61%
2021/04/06	1	77.20	1	77.30	77.10	0	819	0.00%
2021/04/01	5	78.26	0	0.00	77.60	5	820	0.61%
2021/03/31	0	0.00	3	78.30	78.50	-3	829	-0.36%
2021/03/30	0	0.00	5	77.52	77.00	-5	825	-0.61%
2021/03/29	4	77.05	0	0.00	77.00	4	829	0.48%
2021/03/26	0	0.00	4	77.73	77.30	-4	835	-0.48%
2021/03/25	4	76.93	0	0.00	76.70	4	838	0.48%
2021/03/24	3	77.20	5	77.20	77.20	-2	839	-0.24%
2021/03/22	5	78.16	0	0.00	78.30	5	853	0.59%
2021/03/18	5	80.56	0	0.00	80.20	5	858	0.58%
2021/03/12	6	83.20	5	82.80	82.60	1	978	0.10%
2021/03/11	6	82.65	0	0.00	82.60	6	1,002	0.60%
2021/03/10	0	0.00	1	80.00	80.00	-1	1,008	-0.10%
2021/03/04	10	81.57	0	0.00	80.90	10	1,204	0.83%
2021/03/03	7	81.21	11	82.10	82.50	-4	1,303	-0.31%
2021/03/02	10	81.94	0	0.00	80.70	10	1,368	0.73%
2021/02/25	1	82.30	0	0.00	81.90	1	1,612	0.06%
2021/02/24	2	83.10	3	81.90	81.60	-1	1,626	-0.06%
2021/02/22	2	83.45	0	0.00	83.60	2	1,643	0.12%
2021/02/19	3	82.27	0	0.00	82.60	3	1,665	0.18%
2021/02/18	3	81.30	5	79.28	81.20	-2	1,733	-0.12%
2021/02/17	4	77.30	0.6	76.22	77.20	3.4	1,742	0.20%
2021/02/01	4	74.10	20	75.32	74.20	-16	1,874	-0.85%
2021/01/29	16	77.44	0	0.00	75.30	16	1,906	0.84%
2021/01/25	1	77.20	0	0.00	77.20	1	1,959	0.05%
2021/01/21	0	0.00	1	77.10	74.00	-1	2,044	-0.05%
2021/01/20	1	78.00	0	0.00	77.00	1	2,192	0.05%
2021/01/19	1	80.00	3	81.90	80.40	-2	2,286	-0.09%
2021/01/15	7	81.33	3	81.80	81.10	4	2,352	0.17%
2021/01/14	1	82.60	7	82.77	83.00	-6	2,461	-0.24%
2021/01/13	6	81.47	0	0.00	81.40	6	2,538	0.24%
2021/01/11	0	0.00	1	83.30	82.70	-1	2,545	-0.04%
2021/01/08	4	85.75	0	0.00	86.00	4	2,531	0.16%
2021/01/07	9	88.14	0	0.00	87.50	9	2,527	0.36%
2021/01/06	19	90.01	0	0.00	88.20	19	2,538	0.75%
2021/01/05	10	92.31	4	93.43	92.30	6	2,520	0.24%
2021/01/04	2	87.50	7	88.16	87.50	-5	2,483	-0.20%
2020/12/31	1	87.00	4	88.13	86.50	-3	2,478	-0.12%
2020/12/29	1	86.40	2	87.35	86.30	-1	2,481	-0.04%
2020/12/28	1	87.10	0	0.00	86.90	1	2,481	0.04%
2020/12/25	1	88.50	0	0.00	87.50	1	2,487	0.04%
2020/12/21	3	85.53	4	85.70	85.40	-1	2,537	-0.04%
2020/12/18	3	87.30	0.1	87.50	87.20	2.9	2,536	0.11%
2020/12/17	8	87.78	0	0.00	87.60	8	2,541	0.31%
2020/12/16	0	0.00	9	88.83	88.80	-9	2,542	-0.35%
2020/12/15	5	87.28	1	87.20	86.30	4	2,534	0.16%
2020/12/14	4	87.70	0	0.00	87.90	4	2,528	0.16%
2020/12/11	10	87.14	10	87.45	87.00	0	2,528	0.00%
2020/12/10	9	90.26	1	89.90	89.80	8	2,511	0.32%
2020/12/09	5	93.12	4	93.68	91.70	1	2,504	0.04%
2020/12/08	4	95.45	3	96.60	94.30	1	2,471	0.04%
2020/12/07	8	93.69	1	93.10	93.50	7	2,471	0.28%
2020/12/04	4	95.85	0	0.00	95.50	4	2,467	0.16%
2020/12/03	12	96.61	0	0.00	96.30	12	2,469	0.49%
2020/12/02	5	98.80	11	99.22	97.80	-6	2,457	-0.24%
2020/12/01	15	96.33	10	96.58	97.50	5	2,423	0.21%
2020/11/30	7	99.54	0	0.00	98.10	7	2,393	0.29%
2020/11/27	3	97.13	6	98.48	97.90	-3	2,329	-0.13%
2020/11/25	24	93.85	62	93.65	93.50	-38	2,214	-1.72%
2020/11/24	14	95.17	10	95.24	95.60	4	2,168	0.18%
2020/11/23	0	0.00	24	90.98	91.00	-24	1,990	-1.21%
2020/11/20	8	89.01	0	0.00	89.30	8	1,985	0.40%
2020/11/19	17	89.84	0	0.00	89.40	17	1,999	0.85%
2020/11/18	22	90.87	0	0.00	90.50	22	2,034	1.08%
2020/11/17	12	91.18	1	90.30	90.10	11	2,117	0.52%
2020/11/16	0	0.00	1	89.60	89.30	-1	2,069	-0.05%
2020/11/12	1	90.50	0	0.00	88.90	1	2,061	0.05%
2020/11/11	0	0.00	1	91.00	91.00	-1	2,066	-0.05%
2020/11/09	2	88.85	0	0.00	88.60	2	2,007	0.10%
2020/11/06	1	88.50	0	0.00	89.50	1	2,005	0.05%
2020/11/04	0	0.00	1	89.10	88.60	-1	1,972	-0.05%
2020/10/30	1	88.00	0	0.00	86.60	1	1,991	0.05%
2020/10/29	1	87.60	1	87.80	87.40	0	1,963	0.00%
2020/10/28	9	92.22	8	89.38	89.80	1	1,959	0.05%
2020/10/27	1	86.30	3	88.53	92.60	-2	1,815	-0.11%
2020/10/26	1	84.60	12.5	84.88	84.20	-11.5	1,758	-0.65%
2020/10/23	1	87.40	1	88.20	86.40	0	1,761	0.00%
2020/10/22	8	88.66	7	89.40	87.70	1	1,731	0.06%
2020/10/21	3	86.63	0	0.00	91.50	3	1,649	0.18%
2020/10/19	1	85.50	0	0.00	84.50	1	1,622	0.06%
2020/10/16	0	0.00	1	82.00	81.40	-1	1,629	-0.06%
2020/10/15	0	0.00	1	80.90	81.90	-1	1,662	-0.06%
2020/09/29	0	0.00	1	83.20	83.10	-1	2,575	-0.04%
2020/09/25	0	0.00	1	81.60	77.50	-1	2,675	-0.04%
2020/09/14	2	88.45	0	0.00	87.90	2	2,854	0.07%
2020/09/10	0	0.00	2	84.50	86.20	-2	2,884	-0.07%
2020/09/03	1	90.40	1	92.50	90.90	0	2,896	0.00%
2020/09/02	1	90.50	0	0.00	90.20	1	2,901	0.03%
2020/09/01	0	0.00	1	90.20	90.00	-1	2,914	-0.03%
2020/08/31	2	93.45	4	92.05	91.80	-2	2,966	-0.07%
2020/08/28	0	0.00	1	102.00	102.50	-1	2,950	-0.03%
2020/08/26	0	0.00	1	100.50	100.00	-1	2,986	-0.03%
2020/08/25	1	99.30	1.3	100.27	99.30	-0.3	3,002	-0.01%
2020/08/24	1	100.00	0	0.00	100.00	1	2,985	0.03%
2020/08/21	1	99.10	1	99.10	99.00	0	2,948	0.00%
2020/08/20	0	0.00	1	119.50	110.00	-1	2,859	-0.03%
2020/08/19	1	123.50	3	124.00	122.00	-2	2,890	-0.07%
2020/08/18	1	126.00	0	0.00	124.00	1	2,890	0.03%
2020/08/17	3	127.67	4	127.13	127.00	-1	2,886	-0.03%
2020/08/14	0	0.00	2	123.25	124.00	-2	2,891	-0.07%
2020/08/13	1	127.00	0	0.00	123.00	1	2,927	0.03%
2020/08/12	0	0.00	1	126.00	125.50	-1	2,966	-0.03%
2020/08/11	0	0.00	1	123.50	123.00	-1	2,976	-0.03%
2020/08/10	3	123.67	0	0.00	123.00	3	2,988	0.10%
2020/08/07	1	127.50	3	126.17	124.50	-2	2,999	-0.07%
2020/08/06	4	128.38	3	128.83	126.00	1	3,004	0.03%
2020/08/05	3	129.17	0	0.00	127.50	3	2,999	0.10%
2020/08/04	1	127.00	9	129.17	130.00	-8	3,005	-0.27%
2020/08/03	2	128.75	0	0.00	126.00	2	2,984	0.07%
2020/07/31	6	127.67	0	0.00	128.00	6	2,971	0.20%
2020/07/30	1	127.50	0	0.00	127.50	1	2,976	0.03%
2020/07/29	2	122.50	1	118.00	122.50	1	3,026	0.03%
2020/07/28	0	0.00	4	120.38	118.50	-4	3,108	-0.13%
2020/07/27	3	123.50	0	0.00	123.00	3	3,246	0.09%
2020/07/24	1	126.50	4	124.38	121.50	-3	3,269	-0.09%
2020/07/23	1	127.50	6	127.50	127.50	-5	3,295	-0.15%
2020/07/22	0	0.00	1	128.00	128.00	-1	3,290	-0.03%
2020/07/21	1	130.50	1	127.50	128.00	0	3,273	0.00%
2020/07/20	2	127.25	1	126.00	128.00	1	3,256	0.03%
2020/07/17	2	135.00	2	131.50	130.00	0	3,238	0.00%
2020/07/16	11	138.77	4	136.63	136.50	7	3,206	0.22%
2020/07/13	18	142.67	16	140.75	140.00	2	3,100	0.06%
2020/07/10	12	136.17	14	136.50	139.00	-2	2,981	-0.07%
2020/07/09	8	130.56	8	131.50	135.00	0	2,772	0.00%
2020/07/08	0	0.00	1	125.00	125.50	-1	2,593	-0.04%
2020/07/03	3	119.50	1	119.00	118.50	2	2,641	0.08%
2020/07/02	4	119.50	5	120.00	120.50	-1	2,663	-0.04%
2020/07/01	3	120.83	2	121.00	117.50	1	2,642	0.04%
2020/06/30	3	112.50	0	0.00	112.00	3	2,597	0.12%
2020/06/29	0	0.00	1	113.50	111.00	-1	2,654	-0.04%
2020/06/24	1	116.50	2	116.00	114.50	-1	2,672	-0.04%
2020/06/22	1	117.50	0	0.00	115.50	1	2,758	0.04%
2020/06/19	0	0.00	1	117.00	116.50	-1	2,805	-0.04%
2020/06/18	2	118.25	2	118.25	116.50	0	2,822	0.00%
2020/06/17	1	114.00	0	0.00	111.50	1	2,795	0.04%
2020/06/16	1	110.50	1	110.00	113.00	0	2,838	0.00%
2020/06/15	0	0.00	2	109.00	109.00	-2	2,864	-0.07%
2020/06/12	1	110.00	0	0.00	111.50	1	2,897	0.03%
2020/06/11	2	115.75	1	116.00	113.50	1	2,922	0.03%
2020/06/09	1	121.50	1	122.00	120.00	0	2,968	0.00%
2020/06/08	1	122.00	0	0.00	121.00	1	3,015	0.03%
2020/06/05	0	0.00	4	125.13	123.50	-4	3,019	-0.13%
2020/06/04	1	122.50	0	0.00	123.00	1	2,981	0.03%
2020/06/02	0	0.00	1	122.00	121.50	-1	2,959	-0.03%
2020/06/01	1	119.00	1	119.50	119.50	0	2,930	0.00%
2020/05/29	1	116.00	0	0.00	116.50	1	2,915	0.03%
2020/05/28	0	0.00	1	117.00	116.00	-1	2,953	-0.03%
2020/05/27	0	0.00	1	121.50	118.00	-1	2,975	-0.03%
2020/05/26	8	123.00	6	122.67	120.50	2	3,034	0.07%
2020/05/25	1	118.00	1	118.00	117.50	0	2,996	0.00%
2020/05/22	0	0.00	1	120.00	117.50	-1	3,010	-0.03%
2020/05/20	1	118.00	0	0.00	117.00	1	2,981	0.03%
2020/05/19	7	117.07	6	118.92	119.50	1	2,970	0.03%
2020/05/18	1	114.50	2	110.00	109.00	-1	2,966	-0.03%
2020/05/15	1	118.00	0	0.00	115.50	1	3,000	0.03%
2020/05/14	2	120.00	0	0.00	118.00	2	3,077	0.06%
2020/05/13	1	124.00	1	120.00	123.00	0	3,242	0.00%
2020/05/07	0	0.00	1	123.50	124.00	-1	3,261	-0.03%
2020/05/06	1	124.50	3	123.83	123.00	-2	3,265	-0.06%
2020/05/05	6	128.42	4	130.63	125.50	2	3,278	0.06%
2020/05/04	4	124.75	17	124.26	126.00	-13	3,206	-0.41%
2020/04/30	19	128.03	5	127.80	128.50	14	3,150	0.44%
2020/04/29	0	0.00	15	117.50	117.00	-15	3,053	-0.49%
2020/04/28	19	116.55	1	117.50	116.50	18	3,075	0.59%
2020/04/27	0	0.00	1	112.00	112.50	-1	3,037	-0.03%
2020/04/24	1	110.00	1	109.50	109.50	0	3,021	0.00%
2020/04/22	6	112.33	6	108.58	113.00	0	3,012	0.00%
2020/04/17	1	112.50	0	0.00	112.50	1	3,050	0.03%
2020/04/15	0	0.00	1	112.50	114.50	-1	3,042	-0.03%
2020/04/13	1	110.00	0	0.00	110.00	1	3,083	0.03%
2020/04/09	13	112.73	3	113.83	112.00	10	3,091	0.32%
2020/04/08	9	109.11	7	110.93	112.00	2	3,033	0.07%
2020/04/07	1	104.50	0	0.00	104.00	1	2,984	0.03%
2020/04/01	0	0.00	9	98.97	99.40	-9	3,057	-0.29%
2020/03/31	10	99.35	1	99.00	98.00	9	3,053	0.29%
2020/03/30	1	97.40	0	0.00	97.00	1	3,025	0.03%
2020/03/27	0	0.00	1	99.20	94.50	-1	3,025	-0.03%
2020/03/26	0	0.00	3	91.63	93.50	-3	2,976	-0.10%
2020/03/25	0	0.00	11	93.55	92.40	-11	2,958	-0.37%
2020/03/24	4	85.78	0	0.00	85.40	4	2,921	0.14%
2020/03/20	3	86.30	4	86.25	85.50	-1	2,987	-0.03%
2020/03/17	1	95.50	6	91.73	88.10	-5	2,957	-0.17%
2020/03/16	0	0.00	2	100.00	97.70	-2	2,934	-0.07%
2020/03/13	1	106.50	1	107.00	108.50	0	2,943	0.00%
2020/03/12	1	119.50	7	118.21	118.00	-6	2,932	-0.20%
2020/03/11	3	137.17	2	134.75	131.00	1	2,915	0.03%
2020/03/03	2	142.75	1	143.00	140.00	1	2,977	0.03%
2020/03/02	3	135.17	3	134.83	137.50	0	2,953	0.00%
2020/02/27	2	136.50	2	138.00	134.00	0	2,944	0.00%
2020/02/18	8	151.88	3	151.33	150.00	5	3,318	0.15%
2020/02/17	11	155.68	7	155.50	152.50	4	3,354	0.12%
2020/02/14	5	152.90	12	155.25	156.50	-7	3,276	-0.21%
2020/02/13	5	144.00	1	143.50	142.50	4	3,117	0.13%
2020/02/12	1	144.00	2	144.25	144.50	-1	3,137	-0.03%
2020/02/11	15	140.30	15	138.73	140.50	0	3,168	0.00%
2020/02/10	1	131.50	1	132.50	138.00	0	3,288	0.00%
2020/02/07	21	137.29	11	138.77	136.50	10	3,334	0.30%
2020/02/06	19	138.45	33	137.12	140.00	-14	3,373	-0.41%
2020/02/05	3	135.50	3	135.17	134.50	0	3,388	0.00%
2020/02/04	18	134.42	18	136.00	136.50	0	3,430	0.00%
2020/02/03	7	127.29	15	126.23	129.50	-8	3,456	-0.23%
2020/01/31	41	136.02	35	139.13	134.50	6	3,435	0.17%
2020/01/20	0	0.00	1	160.00	158.50	-1	3,662	-0.03%
2020/01/15	3	158.67	1	158.50	158.50	2	4,035	0.05%
2020/01/14	3	156.33	7	156.07	155.50	-4	4,339	-0.09%
2020/01/13	3	157.00	0	0.00	157.00	3	4,409	0.07%
2020/01/08	1	155.50	1	155.50	155.50	0	4,466	0.00%
2020/01/07	4	164.00	1	157.00	158.00	3	4,494	0.07%
2020/01/06	1	168.50	0	0.00	167.50	1	4,507	0.02%
2020/01/03	3	177.50	4	175.25	172.00	-1	4,537	-0.02%
2020/01/02	3	176.33	2	176.00	174.50	1	4,608	0.02%
2019/12/31	17	179.12	17	176.59	175.50	0	4,676	0.00%
2019/12/30	8	177.63	8	176.69	178.00	0	4,668	0.00%
2019/12/27	2	170.00	3	168.67	168.00	-1	4,575	-0.02%
2019/12/26	3	165.17	3	165.83	166.00	0	4,586	0.00%
2019/12/25	1	166.50	0	0.00	166.50	1	4,599	0.02%
2019/12/20	1	174.50	1	175.50	173.00	0	4,753	0.00%
2019/12/19	0	0.00	1	176.00	174.00	-1	4,904	-0.02%
2019/12/18	11	177.36	1	174.50	174.50	10	4,899	0.20%
2019/12/17	2	176.50	3	177.67	177.00	-1	4,897	-0.02%
2019/12/11	2	171.25	1	173.00	169.50	1	5,026	0.02%
2019/12/10	1	173.00	1	174.00	172.50	0	5,130	0.00%
2019/12/06	1	169.50	0	0.00	168.00	1	5,392	0.02%
2019/12/05	1	169.50	0	0.00	170.50	1	5,436	0.02%
2019/12/03	0	0.00	1	167.00	166.50	-1	5,579	-0.02%
2019/11/29	1	170.50	0	0.00	170.00	1	5,910	0.02%
2019/11/28	2	177.00	2	177.00	175.00	0	6,009	0.00%
2019/11/27	1	174.00	1	174.00	174.00	0	6,080	0.00%
2019/11/22	2	171.50	2	173.00	171.50	0	6,041	0.00%
2019/11/21	5	171.80	2	172.25	174.00	3	6,041	0.05%
2019/11/20	3	177.50	1	182.00	171.00	2	6,039	0.03%
2019/11/19	4	177.88	13	176.04	179.00	-9	5,989	-0.15%
2019/11/18	2	187.25	1	190.00	187.00	1	5,801	0.02%
2019/11/15	3	188.33	1	183.00	188.50	2	5,855	0.03%
2019/11/14	1	179.00	0	0.00	181.50	1	5,852	0.02%
2019/11/12	1	183.50	0	0.00	185.00	1	5,781	0.02%
2019/11/11	3	181.17	0	0.00	182.00	3	5,786	0.05%
2019/11/08	7	185.14	2	187.00	184.00	5	5,776	0.09%
2019/11/07	0	0.00	7	182.30	185.00	-7	5,734	-0.12%
2019/11/06	7	189.79	10	190.35	187.50	-3	5,655	-0.05%
2019/11/05	2	194.75	2	196.00	194.50	0	5,610	0.00%
2019/11/04	2	195.25	4	195.25	196.50	-2	5,611	-0.04%
2019/11/01	1	190.50	1	194.50	196.50	0	5,604	0.00%
2019/10/31	3	192.83	3	194.67	190.50	0	5,581	0.00%
2019/10/29	2	194.00	3	192.00	191.50	-1	5,533	-0.02%
2019/10/28	9	199.06	4	199.13	193.00	5	5,479	0.09%
2019/10/25	10	194.80	11	194.82	195.00	-1	5,349	-0.02%
2019/10/24	7	196.43	27	196.80	196.00	-20	5,324	-0.38%
2019/10/23	33	196.91	28	197.50	194.00	5	5,301	0.09%
2019/10/22	16	189.53	15	190.88	196.50	1	5,123	0.02%
2019/10/21	3	178.83	4	180.13	179.00	-1	4,857	-0.02%
2019/10/18	2	177.75	1	176.00	176.00	1	4,836	0.02%
2019/10/17	4	175.63	0	0.00	178.00	4	4,796	0.08%
2019/10/15	1	178.00	1	180.50	175.50	0	4,806	0.00%
2019/10/14	5	179.50	1	179.50	179.50	4	4,817	0.08%
2019/10/08	1	173.50	2	176.25	173.50	-1	4,913	-0.02%
2019/10/07	1	174.50	4	173.38	173.00	-3	4,865	-0.06%
2019/10/03	1	168.00	2	166.25	168.00	-1	4,953	-0.02%
2019/10/02	0	0.00	1	166.00	166.50	-1	5,106	-0.02%
2019/10/01	2	163.75	0	0.00	164.50	2	5,130	0.04%
2019/09/27	1	164.00	4	165.00	163.50	-3	5,193	-0.06%
2019/09/26	3	171.00	1	171.00	171.00	2	5,321	0.04%
2019/09/25	10	177.00	4	176.75	175.50	6	5,512	0.11%
2019/09/24	5	181.20	6	179.58	180.50	-1	5,552	-0.02%
2019/09/20	0	0.00	1	171.50	170.50	-1	5,540	-0.02%
2019/09/19	1	174.50	0	0.00	170.50	1	5,627	0.02%
2019/09/18	4	177.88	4	176.88	175.00	0	5,643	0.00%
2019/09/17	2	174.50	1	176.50	176.00	1	5,776	0.02%
2019/09/16	2	178.00	2	180.25	175.50	0	5,984	0.00%
2019/09/12	4	178.75	3	179.76	175.00	1	6,008	0.02%
2019/09/11	6	173.33	7	174.00	176.50	-1	5,898	-0.02%
2019/09/10	11	174.59	3	176.00	171.00	8	5,822	0.14%
2019/09/09	1	171.50	0	0.00	173.00	1	5,611	0.02%
2019/09/06	2	168.00	4	169.75	166.50	-2	5,524	-0.04%
2019/09/05	3	175.33	2	175.50	171.00	1	5,439	0.02%
2019/09/04	2	176.00	8	175.75	175.00	-6	5,365	-0.11%
2019/09/03	32	174.28	22	172.86	171.50	10	5,263	0.19%
2019/09/02	4	169.50	6	170.83	171.50	-2	5,011	-0.04%
2019/08/30	2	156.75	5	155.80	156.00	-3	4,977	-0.06%
2019/08/29	0	0.00	0.1	145.50	145.50	-0.1	4,894	0.00%
2019/08/28	2	143.75	1	144.00	144.00	1	4,898	0.02%
2019/08/23	5	151.00	1	153.00	149.50	4	5,007	0.08%
2019/08/22	0	0.00	7	157.57	156.00	-7	4,964	-0.14%
2019/08/21	6	153.67	0	0.00	155.00	6	4,919	0.12%
2019/08/20	5	156.70	25	156.50	156.00	-20	4,926	-0.41%
2019/08/19	20	155.53	0	0.00	152.50	20	4,892	0.41%
2019/08/15	1	143.00	1	144.50	145.00	0	5,060	0.00%
2019/08/14	1	145.00	0	0.00	145.00	1	5,128	0.02%
2019/08/13	0	0.00	2	145.75	143.50	-2	5,128	-0.04%
2019/08/12	0	0.00	4	144.75	145.00	-4	5,192	-0.08%
2019/08/08	4	148.25	4	147.63	146.50	0	5,320	0.00%
2019/08/07	12	140.00	12	140.58	137.50	0	5,285	0.00%
2019/08/06	1	139.00	1	140.00	140.00	0	5,281	0.00%
2019/08/05	2	138.50	0	0.00	135.50	2	5,243	0.04%
2019/08/02	0	0.00	1	146.00	144.00	-1	5,216	-0.02%
2019/08/01	5	148.00	1	151.00	150.00	4	5,217	0.08%
2019/07/31	25	148.80	29	150.38	150.00	-4	5,220	-0.08%
2019/07/30	31	147.87	31	149.00	147.00	0	5,179	0.00%
2019/07/29	3	164.17	0	0.00	162.00	3	5,102	0.06%
2019/07/26	5	176.10	6	176.75	176.50	-1	5,062	-0.02%
2019/07/25	2	173.25	1	175.00	175.00	1	5,026	0.02%
2019/07/24	5	169.60	1	171.00	169.50	4	4,945	0.08%
2019/07/23	3	169.83	3	170.50	169.50	0	4,940	0.00%
2019/07/22	2	171.00	4	164.75	170.50	-2	4,891	-0.04%
2019/07/19	6	162.00	6	163.33	162.00	0	4,827	0.00%
2019/07/18	4	161.63	0	0.00	160.00	4	4,866	0.08%
2019/07/17	4	169.75	6	168.92	167.00	-2	4,839	-0.04%
2019/07/16	15	167.97	14	167.96	167.50	1	4,821	0.02%
2019/07/15	10	163.70	8	164.19	165.00	2	4,808	0.04%
2019/07/12	1	171.00	2	171.25	170.00	-1	4,776	-0.02%
2019/07/11	0	0.00	1	168.00	171.00	-1	4,662	-0.02%
2019/07/10	1	171.50	1	172.50	170.00	0	4,610	0.00%
2019/07/09	17	169.97	16	167.59	172.50	1	4,548	0.02%
2019/07/08	16	171.06	20	176.30	169.50	-4	4,414	-0.09%
2019/07/05	4	185.50	5	185.60	188.00	-1	4,277	-0.02%
2019/07/04	6	186.42	8	185.81	185.50	-2	4,261	-0.05%
2019/07/03	13	186.50	15	185.80	188.50	-2	4,188	-0.05%
2019/07/02	27	181.11	26	182.35	183.00	1	4,019	0.02%
2019/07/01	9	165.56	6	166.25	173.00	3	3,815	0.08%
2019/06/28	0	0.00	5	158.70	157.50	-5	3,804	-0.13%
2019/06/27	2	159.50	6	157.67	162.00	-4	3,855	-0.10%
2019/06/26	4	155.00	2	154.75	155.00	2	3,811	0.05%
2019/06/25	12	154.46	10	157.85	152.50	2	3,751	0.05%
2019/06/24	4	154.63	22	152.25	159.00	-18	3,816	-0.47%
2019/06/21	25	149.82	14	150.75	148.50	11	3,871	0.28%
2019/06/20	1	144.00	2	144.00	144.00	-1	3,810	-0.03%
2019/06/19	3	131.33	0	0.00	131.00	3	3,820	0.08%
2019/06/18	4	131.25	0	0.00	129.00	4	3,803	0.11%
2019/06/14	1	125.00	1	126.50	123.50	0	3,766	0.00%
2019/06/13	1	125.00	0	0.00	125.50	1	3,802	0.03%
2019/06/12	1	125.00	1	124.50	125.00	0	3,807	0.00%
2019/06/11	2	125.75	3	124.50	124.50	-1	3,840	-0.03%
2019/06/10	3	124.17	1	125.00	123.00	2	3,827	0.05%
2019/06/06	2	122.75	1	122.00	122.50	1	3,831	0.03%
2019/06/04	1	135.50	0	0.00	136.00	1	3,731	0.03%
2019/05/31	1	145.00	2	143.75	140.50	-1	3,735	-0.03%
2019/05/30	0	0.00	1	137.50	138.50	-1	3,615	-0.03%
2019/05/29	1	137.50	1	136.00	136.50	0	3,629	0.00%
2019/05/28	1	136.00	1	138.00	138.00	0	3,654	0.00%
2019/05/27	3	138.17	2	139.25	137.50	1	3,633	0.03%
2019/05/24	3	140.17	4	140.50	137.00	-1	3,618	-0.03%
2019/05/23	5	139.30	17	139.38	142.00	-12	3,580	-0.34%
2019/05/22	12	140.75	15	142.40	134.50	-3	3,579	-0.08%
2019/05/21	8	133.25	3	132.83	140.00	5	3,466	0.14%
2019/05/17	12	133.71	15	135.30	132.00	-3	3,379	-0.09%
2019/05/16	58	137.51	60	127.42	133.00	-2	3,300	-0.06%
2019/05/15	4	127.88	7	127.79	126.50	-3	3,204	-0.09%
2019/05/10	0	0.00	2	132.00	132.00	-2	3,303	-0.06%
2019/05/09	3	136.17	3	134.00	129.00	0	3,318	0.00%
2019/05/03	0	0.00	1	136.00	136.50	-1	3,401	-0.03%
2019/05/02	1	134.50	0	0.00	136.50	1	3,395	0.03%
2019/04/29	1	130.00	0	0.00	129.50	1	3,393	0.03%
2019/04/24	1	142.50	1	141.50	140.00	0	3,372	0.00%
2019/04/23	1	137.00	1	138.00	137.00	0	3,316	0.00%
2019/04/22	3	140.17	9	139.56	141.00	-6	3,285	-0.18%
2019/04/19	3	145.83	1	144.50	143.00	2	3,268	0.06%
2019/04/18	6	144.50	5	147.30	144.00	1	3,275	0.03%
2019/04/17	0	0.00	4	142.25	141.00	-4	3,230	-0.12%
2019/04/16	1	142.50	0	0.00	142.50	1	3,232	0.03%
2019/04/15	4	144.25	2	144.75	144.00	2	3,267	0.06%
2019/04/12	0	0.00	3	141.50	138.00	-3	3,260	-0.09%
2019/04/11	10	145.70	3	146.00	142.00	7	3,311	0.21%
2019/04/10	10	144.20	6	144.83	148.00	4	3,267	0.12%
2019/04/09	1	150.50	8	147.56	147.00	-7	3,224	-0.22%
2019/04/08	10	151.15	8.1	151.43	150.00	1.9	3,200	0.06%
2019/04/03	5	158.30	2	159.25	154.00	3	3,174	0.09%
2019/04/02	9	157.61	16	157.94	156.00	-7	3,140	-0.22%
2019/04/01	13	154.31	7	155.21	157.50	6	3,049	0.20%
2019/03/29	11	153.09	11	153.50	149.00	0	2,947	0.00%
2019/03/28	13	148.19	12	149.13	150.50	1	2,914	0.03%
2019/03/27	15	151.10	11	151.59	150.50	4	2,876	0.14%
2019/03/26	11	147.55	19	147.82	148.00	-8	2,735	-0.29%
2019/03/25	19	136.63	13	136.04	139.00	6	2,538	0.24%
2019/03/22	3	135.33	3	135.17	136.00	0	2,429	0.00%
2019/03/21	0	0.00	3	124.67	124.00	-3	2,350	-0.13%
2019/03/19	7	127.00	5	126.00	126.00	2	2,433	0.08%
2019/03/18	3	130.67	0	0.00	125.50	3	2,516	0.12%
2019/03/15	1	126.50	1	125.50	128.00	0	2,512	0.00%
2019/03/14	2	125.25	2	125.50	124.50	0	2,535	0.00%
2019/03/13	4	122.50	1	123.00	123.50	3	2,572	0.12%
2019/03/12	4	122.88	2	122.50	121.00	2	2,634	0.08%
2019/03/11	2	120.25	0	0.00	119.00	2	2,685	0.07%
2019/03/08	0	0.00	1	117.50	118.00	-1	2,752	-0.04%
2019/03/07	0	0.00	2	117.00	115.00	-2	2,842	-0.07%
2019/03/06	1	122.00	0	0.00	120.50	1	2,940	0.03%
2019/03/05	2	116.00	1	118.50	120.00	1	2,990	0.03%
2019/03/04	2	117.50	1	119.00	119.00	1	3,035	0.03%
2019/02/27	1	123.00	3	114.00	114.00	-2	3,016	-0.07%
2019/02/26	0	0.00	94	127.82	125.00	-94	2,977	-3.16%
2019/02/22	2	128.00	1	128.00	128.50	1	3,022	0.03%
2019/02/21	58	129.95	60	128.66	127.00	-2	3,029	-0.07%
2019/02/20	34	126.18	8	125.00	123.00	26	2,955	0.88%
2019/02/19	1	125.00	1	126.00	125.00	0	3,005	0.00%
2019/02/18	0	0.00	1	125.00	124.50	-1	3,032	-0.03%
2019/02/15	0	0.00	1	123.50	122.00	-1	3,033	-0.03%
2019/02/14	38	126.84	9	127.06	124.50	29	3,036	0.96%
2019/02/13	22	123.16	0	0.00	122.50	22	2,997	0.73%
2019/02/12	21	124.76	1	127.00	124.00	20	2,975	0.67%
2019/02/11	1	120.50	1	116.50	116.50	0	2,933	0.00%
2019/01/30	0	0.00	1	116.00	116.00	-1	2,938	-0.03%
2019/01/29	10	117.85	14	117.21	116.50	-4	2,948	-0.14%
2019/01/28	0	0.00	2	118.50	118.50	-2	2,874	-0.07%
2019/01/25	5	108.00	5	108.50	108.00	0	2,921	0.00%
2019/01/24	6	106.58	6	105.50	105.50	0	2,938	0.00%
2019/01/23	2	103.75	2	105.00	106.50	0	2,995	0.00%
2019/01/22	2	107.50	2	104.50	104.00	0	3,041	0.00%
2019/01/21	1	107.50	1.1	108.14	109.50	-0.1	3,091	0.00%
2019/01/18	1	107.50	0	0.00	107.00	1	3,088	0.03%
2019/01/17	1	103.50	1	104.00	104.00	0	3,074	0.00%
2019/01/16	6	105.50	1	104.00	104.00	5	3,092	0.16%
2019/01/11	1	107.00	2	106.25	105.50	-1	3,106	-0.03%
2019/01/10	4	106.50	3	106.00	106.00	1	3,080	0.03%
2019/01/09	1	102.00	1	100.00	100.00	0	3,032	0.00%
2019/01/08	1	100.00	0	0.00	98.50	1	3,020	0.03%
2019/01/07	0	0.00	2	101.75	102.50	-2	3,009	-0.07%
2019/01/04	1	95.90	0	0.00	95.60	1	3,036	0.03%
2019/01/03	4	96.13	3	94.67	96.20	1	3,010	0.03%
2018/12/27	6	100.92	5	100.28	100.00	1	3,065	0.03%
2018/12/26	2	100.35	0.1	98.00	97.50	1.9	3,051	0.06%
2018/12/25	1	100.50	1	100.00	100.00	0	3,040	0.00%
2018/12/21	1	99.50	1	104.50	102.00	0	3,006	0.00%
2018/12/20	3	104.83	3	103.50	104.00	0	2,968	0.00%
2018/12/19	1	108.00	0	0.00	107.00	1	2,932	0.03%
2018/12/17	5	110.40	4	109.00	107.50	1	2,872	0.03%
2018/12/14	2	108.25	2	107.00	107.50	0	2,815	0.00%
2018/12/13	0	0.00	2	115.25	118.00	-2	2,745	-0.07%
2018/12/12	3	119.67	0	0.00	119.50	3	2,719	0.11%
2018/12/11	10	115.80	11	113.41	117.50	-1	2,670	-0.04%
2018/12/10	1	119.00	1	120.50	118.50	0	2,597	0.00%
2018/12/06	3	133.17	4	134.88	131.50	-1	2,593	-0.04%
2018/12/05	1	145.50	4	146.63	145.50	-3	2,530	-0.12%
2018/12/04	7	160.07	5	165.10	157.00	2	2,478	0.08%
2018/12/03	3	160.00	23	160.48	159.50	-20	2,425	-0.82%
2018/11/30	30	158.02	22	157.55	155.00	8	2,373	0.34%
2018/11/29	42	160.42	33	159.58	161.50	9	2,337	0.38%
2018/11/28	1	149.50	36	145.75	147.00	-35	2,284	-1.53%
2018/11/27	2	144.25	21	147.83	142.50	-19	2,229	-0.85%
2018/11/26	0	0.00	20	140.13	144.00	-20	2,191	-0.91%
2018/11/22	1	148.50	23	147.87	140.50	-22	2,178	-1.01%
2018/11/21	1	138.00	1	141.50	142.00	0	2,201	0.00%
2018/11/20	2	142.25	1	141.00	142.00	1	2,174	0.05%
2018/11/19	5	145.50	12	147.75	146.00	-7	2,161	-0.32%
2018/11/16	7	142.71	43	140.91	141.50	-36	2,160	-1.67%
2018/11/15	1	123.00	3	126.33	134.00	-2	2,146	-0.09%
2018/11/12	1	123.50	1	124.50	120.00	0	2,098	0.00%
2018/11/08	2	123.00	2	125.25	121.50	0	2,090	0.00%
2018/11/07	8	122.81	8	122.81	126.00	0	2,100	0.00%
2018/11/06	2	125.25	0	0.00	122.00	2	2,056	0.10%
2018/11/05	1	122.50	1	125.00	135.50	0	2,018	0.00%
2018/11/02	3	134.00	3	134.67	128.00	0	2,006	0.00%
2018/11/01	2	123.00	2	127.25	128.50	0	1,916	0.00%
2018/10/31	1	118.50	2	117.25	117.00	-1	1,891	-0.05%
2018/10/30	2.1	114.52	5	113.20	110.00	-2.9	1,863	-0.16%
2018/10/29	3	119.67	2	120.75	120.00	1	1,813	0.06%
2018/10/26	5	136.40	0	0.00	127.50	5	1,754	0.29%
2018/10/24	0	0.00	0.1	157.50	157.00	-0.1	1,736	-0.01%
2018/10/23	1	159.50	1	152.00	152.00	0	1,729	0.00%
2018/10/22	0	0.00	1	152.00	162.50	-1	1,746	-0.06%
2018/10/17	1	149.00	8	151.19	148.00	-7	1,747	-0.40%
2018/10/16	1	138.50	4	145.13	143.00	-3	1,748	-0.17%
2018/10/15	5	144.10	0	0.00	140.00	5	1,756	0.28%
2018/10/12	3	140.50	9	139.56	152.00	-6	1,747	-0.34%
2018/10/11	2	146.50	2	147.00	146.50	0	1,688	0.00%
2018/10/09	7	165.36	4	173.13	162.50	3	1,701	0.18%
2018/10/08	2	180.50	2	185.50	180.50	0	1,640	0.00%
2018/10/05	1	215.50	1	220.00	200.50	0	1,634	0.00%
2018/10/04	1	227.50	0	0.00	222.50	1	1,615	0.06%
2018/10/03	1	237.00	0	0.00	228.00	1	1,614	0.06%
2018/10/02	1	235.50	0	0.00	236.00	1	1,608	0.06%
2018/09/20	1	228.00	0	0.00	231.00	1	1,670	0.06%
2018/09/18	1	237.50	0	0.00	238.00	1	1,667	0.06%
2018/09/14	0	0.00	1	248.50	251.50	-1	1,663	-0.06%
2018/09/13	21	231.81	4	233.50	235.00	17	1,659	1.02%
2018/09/12	1	245.50	0	0.00	245.50	1	1,640	0.06%
2018/09/11	0	0.00	0.1	261.00	262.50	-0.1	1,654	-0.01%
2018/09/10	1	262.50	2	262.75	253.00	-1	1,659	-0.06%
2018/09/07	4	273.25	4	278.38	270.00	0	1,655	0.00%
2018/09/05	5	290.10	15	293.87	291.00	-10	1,673	-0.60%
2018/09/04	5	283.40	60	280.23	286.00	-55	1,641	-3.35%
2018/09/03	0	0.00	2	269.00	263.50	-2	1,617	-0.12%
2018/08/31	0	0.00	11	279.86	275.00	-11	1,641	-0.67%
2018/08/28	3	275.17	12	283.29	274.00	-9	1,909	-0.47%
2018/08/27	1	266.00	1	264.50	263.00	0	1,852	0.00%
2018/08/23	1	257.50	2	261.75	256.00	-1	1,834	-0.05%
2018/08/22	3	253.33	1	251.00	258.50	2	1,793	0.11%
2018/08/21	7	238.00	0	0.00	235.00	7	1,734	0.40%
2018/08/20	1	229.00	0	0.00	229.00	1	1,732	0.06%
2018/08/17	1	229.50	0	0.00	229.50	1	1,779	0.06%
2018/08/16	21	224.40	1	221.50	227.00	20	1,797	1.11%
2018/08/14	30	237.73	0	0.00	228.00	30	1,905	1.57%
2018/08/13	21	250.29	0	0.00	245.50	21	1,874	1.12%
2018/08/10	1	268.00	0	0.00	266.00	1	1,864	0.05%
2018/08/09	1	272.00	0	0.00	274.50	1	1,887	0.05%
2018/08/08	1	290.00	1	289.50	285.00	0	1,867	0.00%
2018/08/07	1	286.00	0	0.00	290.00	1	1,880	0.05%
2018/08/06	1	285.50	1	291.50	291.50	0	1,894	0.00%
2018/08/02	2	279.75	2	278.25	277.00	0	1,893	0.00%
2018/07/30	1	275.00	0	0.00	268.50	1	1,935	0.05%
2018/07/23	31	299.90	0	0.00	300.50	31	1,916	1.62%
2018/07/20	1	311.50	0	0.00	309.00	1	1,912	0.05%
2018/07/19	5	300.00	0	0.00	299.00	5	1,915	0.26%
2018/07/18	1	308.50	1	302.00	301.00	0	1,961	0.00%
2018/07/17	1	307.50	3	309.67	306.00	-2	1,961	-0.10%
2018/07/13	1	299.00	1	314.50	315.00	0	1,961	0.00%
2018/07/11	12	291.92	12	295.00	291.00	0	1,989	0.00%
2018/07/10	1	295.00	1	294.00	293.50	0	2,013	0.00%
2018/07/06	11	281.59	0	0.00	295.00	11	2,079	0.53%
2018/07/05	21	286.29	0	0.00	278.00	21	2,074	1.01%
2018/07/03	1	307.50	0	0.00	300.00	1	2,080	0.05%
2018/07/02	1	298.50	1	299.50	292.50	0	2,063	0.00%
2018/06/29	2	294.00	0	0.00	293.00	2	2,070	0.10%
2018/06/28	5	285.00	0	0.00	285.00	5	2,071	0.24%
2018/06/27	1	295.00	1	298.50	291.50	0	2,083	0.00%
2018/06/25	1	300.00	0	0.00	290.00	1	2,203	0.05%
2018/06/22	40	299.75	2	299.00	303.50	38	2,255	1.69%
2018/06/21	2	318.75	0	0.00	305.50	2	2,274	0.09%
2018/06/20	1	322.00	1	331.50	320.50	0	2,278	0.00%
2018/06/14	3	348.50	3	351.33	346.00	0	2,361	0.00%
2018/06/13	1	338.50	1	346.00	336.00	0	2,350	0.00%
2018/06/12	2	355.75	8	358.88	342.00	-6	2,440	-0.25%
2018/06/11	8	349.25	2	355.50	356.00	6	2,508	0.24%
2018/06/08	1	358.00	2	347.75	342.50	-1	2,630	-0.04%
2018/06/07	5	348.40	15	350.47	345.00	-10	2,737	-0.37%
2018/06/06	8	339.81	20	339.60	332.00	-12	2,719	-0.44%
2018/06/05	0	0.00	11	316.23	330.00	-11	2,665	-0.41%
2018/06/04	1	299.50	0	0.00	300.00	1	2,611	0.04%
2018/06/01	2	293.25	2	299.00	296.50	0	2,645	0.00%
2018/05/31	1	290.00	2	293.50	296.00	-1	2,663	-0.04%
2018/05/30	2	293.00	0	0.00	292.00	2	2,683	0.07%
2018/05/29	3	295.67	2	302.00	298.50	1	2,711	0.04%
2018/05/28	7	301.43	0	0.00	298.50	7	2,733	0.26%
2018/05/25	3	311.67	12	313.46	306.00	-9	2,805	-0.32%
2018/05/24	0	0.00	1	309.50	304.00	-1	2,811	-0.04%
2018/05/23	2	305.25	3	308.50	301.00	-1	2,804	-0.04%
2018/05/22	1	295.00	5	300.20	305.00	-4	2,797	-0.14%
2018/05/21	0	0.00	4	282.50	282.50	-4	2,725	-0.15%
2018/05/18	20	254.00	0	0.00	257.00	20	2,742	0.73%
2018/05/17	22	267.77	0	0.00	256.00	22	2,764	0.80%
2018/05/16	6	270.00	0	0.00	274.00	6	2,770	0.22%
2018/05/15	4	277.00	0	0.00	272.50	4	2,803	0.14%
2018/05/14	0	0.00	5	281.40	283.00	-5	2,855	-0.18%
2018/05/11	0	0.00	2	275.50	274.00	-2	2,875	-0.07%
2018/05/10	2	266.50	0	0.00	264.00	2	3,018	0.07%
2018/05/09	4	270.88	1	278.00	268.00	3	3,116	0.10%
2018/05/08	2	275.50	0	0.00	272.50	2	3,135	0.06%
2018/05/03	1	272.00	1	272.00	265.50	0	3,238	0.00%
2018/04/30	1	263.00	1	260.50	260.50	0	3,276	0.00%
2018/04/25	2	248.25	0	0.00	258.00	2	3,377	0.06%
2018/04/24	1	257.50	1	258.50	258.00	0	3,393	0.00%
2018/04/20	2	279.75	0	0.00	290.00	2	3,516	0.06%
2018/04/18	1	290.00	0	0.00	290.50	1	3,598	0.03%
2018/04/17	4	300.13	0	0.00	299.00	4	3,724	0.11%
2018/04/16	1	303.00	0	0.00	302.00	1	3,773	0.03%
2018/04/13	0	0.00	2	296.00	295.50	-2	3,812	-0.05%
2018/04/12	2	288.50	0	0.00	288.50	2	3,904	0.05%
2018/04/10	1	283.00	0	0.00	276.50	1	4,062	0.02%
2018/04/03	1	281.00	1	283.00	285.00	0	4,329	0.00%
2018/04/02	0	0.00	1	300.00	291.00	-1	4,411	-0.02%
2018/03/31	1	307.00	0	0.00	301.50	1	4,479	0.02%
2018/03/29	1	300.50	0	0.00	300.00	1	4,555	0.02%
2018/03/28	0	0.00	1	310.00	304.50	-1	4,568	-0.02%
2018/03/27	1	311.00	0	0.00	314.00	1	4,534	0.02%
2018/03/26	1	308.00	0	0.00	308.00	1	4,567	0.02%
2018/03/23	1	301.00	1	299.00	302.00	0	4,704	0.00%
2018/03/22	1	309.00	2	307.25	305.00	-1	4,787	-0.02%
2018/03/21	1	299.00	0	0.00	296.00	1	4,767	0.02%
2018/03/20	2	296.00	2	299.00	298.50	0	4,839	0.00%
2018/03/19	1	318.00	2	316.25	312.00	-1	4,894	-0.02%
2018/03/16	4	318.88	5	318.80	317.00	-1	5,081	-0.02%
2018/03/15	8	299.50	10	306.25	307.00	-2	5,057	-0.04%
2018/03/14	5	305.40	0	0.00	301.50	5	5,020	0.10%
2018/03/13	2	298.75	2	298.75	307.00	0	4,948	0.00%
2018/03/09	1	259.00	4	250.00	254.50	-3	4,932	-0.06%
2018/03/08	6	248.08	2	247.50	247.00	4	4,972	0.08%
2018/03/07	0	0.00	6	250.92	248.00	-6	5,036	-0.12%
2018/03/06	5	261.40	5	269.00	261.00	0	5,076	0.00%
2018/03/05	4	269.63	4	280.00	265.50	0	5,119	0.00%
2018/03/02	2	271.25	2	274.25	275.50	0	5,135	0.00%
2018/03/01	3	266.00	3	265.67	270.00	0	5,159	0.00%
2018/02/27	11	272.82	4	278.50	261.50	7	5,156	0.14%
2018/02/26	3	270.83	5	276.80	278.00	-2	5,098	-0.04%
2018/02/23	2	254.00	2	249.50	253.00	0	5,091	0.00%
2018/02/22	2	252.00	1	256.00	247.00	1	5,097	0.02%
2018/02/21	5	245.80	0	0.00	243.00	5	5,077	0.10%
2018/02/12	0	0.00	1	253.00	242.00	-1	5,092	-0.02%
2018/02/07	0	0.00	3	286.33	274.50	-3	5,208	-0.06%
2018/02/06	4	271.00	0	0.00	275.00	4	5,202	0.08%
2018/02/05	1	287.00	1	289.50	295.00	0	5,132	0.00%
2018/02/02	12	315.96	8	317.94	300.50	4	5,086	0.08%
2018/02/01	2	305.00	2	308.50	315.50	0	4,932	0.00%
2018/01/29	0	0.00	1	278.00	278.50	-1	4,719	-0.02%
2018/01/26	1	279.00	4	278.38	273.00	-3	4,695	-0.06%
2018/01/25	1	271.50	2	273.25	270.00	-1	4,648	-0.02%
2018/01/24	2	271.25	0	0.00	271.50	2	4,630	0.04%
2018/01/23	2	269.25	0	0.00	268.50	2	4,592	0.04%
2018/01/19	0	0.00	0	275.00	272.50	0	4,629	0.00%
2018/01/17	5	281.40	3	284.50	271.00	2	4,680	0.04%
2018/01/16	0	0.00	1	273.00	270.00	-1	4,685	-0.02%
2018/01/12	30	282.30	30	283.85	269.50	0	4,680	0.00%
2018/01/11	5	277.40	4	272.38	283.00	1	4,664	0.02%
2018/01/10	31	283.98	32	287.16	270.00	-1	4,533	-0.02%
2018/01/09	9	307.00	11	307.91	300.00	-2	4,500	-0.04%
2018/01/08	12	306.96	9	302.72	305.00	3	4,468	0.07%
2018/01/05	2	306.50	2	309.00	303.00	0	4,393	0.00%
2018/01/04	4	317.75	4	321.75	315.00	0	4,279	0.00%
2018/01/03	5	318.00	5	320.90	313.00	0	4,204	0.00%
2018/01/02	9	337.22	10	325.40	320.00	-1	4,023	-0.02%