康控-KY (4943)-第一金-新興券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
60張
產業
上市電子零組件類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.8	21.00	0	0.00	21.45	0.8	117	0.64%
2024/04/23	0	0.00	1	20.50	20.80	-1	119	-0.84%
2024/04/09	3	20.75	0	0.00	20.75	3	110	2.72%
2024/03/22	0	0.00	3	28.90	28.60	-3	88	-3.38%
2024/03/13	2	27.90	0	0.00	25.00	2	72	2.76%
2024/03/12	1	26.80	0	0.00	27.00	1	65	1.52%
2024/03/08	2	26.30	0	0.00	26.30	2	57	3.47%
2024/03/07	2	24.25	1.6	24.11	23.95	0.4	46	0.97%
2024/03/04	1	18.45	0	0.00	18.45	1	28	3.49%
2024/02/22	0	0.00	0.1	15.15	15.30	-0.1	23	-0.59%
2024/01/17	0	0.00	1	14.75	14.75	-1	19	-5.13%
2023/10/24	0	0.00	0.1	13.95	13.95	-0.1	27	-0.46%
2023/08/17	0.2	14.55	0	0.00	14.55	0.2	29	0.58%
2023/07/10	0	0.00	1	15.25	15.20	-1	76	-1.30%
2023/07/06	1	15.45	0	0.00	15.00	1	83	1.19%
2023/06/27	0	0.00	1.1	15.00	15.70	-1.1	93	-1.19%
2023/06/09	0	0.00	1	16.00	15.90	-1	112	-0.89%
2023/05/17	1	15.70	0	0.00	15.50	1	141	0.71%
2023/05/12	0	0.00	1	13.70	13.70	-1	147	-0.68%
2023/05/08	1	13.30	0	0.00	13.35	1	164	0.61%
2023/04/26	0	14.10	0	0.00	14.50	0	224	0.00%
2023/04/11	0	0.00	1	10.30	10.30	-1	253	-0.39%
2023/04/07	1	9.90	0	0.00	9.90	1	252	0.40%
2023/03/02	0	0.00	1	14.30	13.60	-1	341	-0.29%
2023/03/01	1	14.30	0	0.00	14.30	1	389	0.26%
2023/01/31	0	13.80	0	0.00	13.90	0	430	0.00%
2023/01/03	0	0.00	2	15.30	15.30	-2	439	-0.45%
2022/12/30	1	13.80	1	13.95	13.95	0	436	0.00%
2022/12/28	0	0.00	2	11.90	12.00	-2	419	-0.48%
2022/12/23	0	0.00	1	10.65	10.60	-1	402	-0.25%
2022/12/22	0	0.00	2	9.71	9.71	-2	380	-0.53%
2022/12/20	0	0.00	1	8.03	8.03	-1	387	-0.26%
2022/12/06	1	7.20	0	0.00	7.13	1	405	0.25%
2022/12/02	0	0.00	2	7.82	7.77	-2	403	-0.50%
2022/12/01	1	6.97	0	0.00	7.15	1	400	0.25%
2022/11/30	1	7.49	2	7.94	7.20	-1	398	-0.25%
2022/11/29	1	8.15	38	7.74	7.85	-37	394	-9.38%
2022/11/28	1	6.74	0	0.00	7.41	1	377	0.27%
2022/11/25	0	0.00	1.3	6.72	6.74	-1.3	372	-0.36%
2022/11/23	26	6.42	22.1	6.16	6.16	3.9	354	1.09%
2022/11/18	0	0.00	0.2	8.43	8.43	-0.2	333	-0.05%
2022/11/17	5	9.36	0	0.00	9.36	5	336	1.48%
2022/11/16	5	10.40	2	10.40	10.40	3	344	0.87%
2022/11/11	5	11.54	0	0.00	11.40	5	368	1.36%
2022/11/10	6	11.50	0	0.00	11.70	6	364	1.65%
2022/11/09	12	11.36	0	0.00	11.90	12	357	3.36%
2022/10/25	0	0.00	5	10.00	9.99	-5	334	-1.49%
2022/10/21	1	10.95	0	0.00	10.95	1	314	0.32%
2022/10/20	0	0.00	8	10.00	9.98	-8	288	-2.77%
2022/10/19	0	0.00	8	10.13	10.05	-8	291	-2.75%
2022/10/18	1	9.96	39	10.06	10.10	-38	291	-13.03%
2022/10/17	0	0.00	56	10.07	10.15	-56	293	-19.10%
2022/09/29	0	0.00	22	11.99	12.05	-22	300	-7.31%
2022/09/28	1	12.40	4	11.78	11.45	-3	299	-1.00%
2022/09/26	1	13.60	0	0.00	12.65	1	294	0.34%
2022/09/23	10	14.30	0	0.00	14.00	10	290	3.44%
2022/09/22	1	14.55	0	0.00	14.60	1	290	0.34%
2022/09/20	0	0.00	1	14.90	14.85	-1	292	-0.34%
2022/09/16	6	15.15	0	0.00	15.15	6	296	2.03%
2022/09/15	1	15.10	0	0.00	15.20	1	295	0.34%
2022/09/14	5	15.10	0	0.00	15.10	5	295	1.69%
2022/09/12	1	15.15	0	0.00	15.15	1	299	0.33%
2022/09/08	1	15.30	0	0.00	15.20	1	301	0.33%
2022/09/05	0	0.00	1	15.30	15.30	-1	308	-0.32%
2022/08/26	1	15.55	16	15.62	15.70	-15	300	-5.00%
2022/08/24	0	0.00	3	14.80	14.75	-3	315	-0.95%
2022/08/23	11	14.80	1	15.00	14.80	10	332	3.01%
2022/08/22	12	14.94	0	0.00	15.25	12	334	3.58%
2022/08/17	1	16.35	0	0.00	16.35	1	304	0.33%
2022/08/16	0	0.00	1	16.75	16.70	-1	303	-0.33%
2022/08/15	2	16.25	0	0.00	16.70	2	303	0.66%
2022/08/11	0	0.00	0.1	16.05	16.15	-0.1	305	-0.05%
2022/08/01	1	16.70	0	0.00	16.80	1	332	0.30%
2022/07/21	5	18.10	10	18.05	18.05	-5	340	-1.47%
2022/07/18	5	17.15	0	0.00	17.15	5	336	1.49%
2022/07/13	0	0.00	2	17.70	17.55	-2	344	-0.58%
2022/07/07	0	0.00	1	16.90	16.85	-1	326	-0.31%
2022/07/06	1	16.55	0	0.00	16.55	1	329	0.30%
2022/06/17	0	0.00	1	18.70	19.10	-1	402	-0.25%
2022/06/13	0	0.00	13	19.81	19.65	-13	454	-2.86%
2022/06/09	4	20.05	0	0.00	20.05	4	459	0.87%
2022/06/02	8	20.70	0	0.00	20.70	8	459	1.74%
2022/05/23	0	0.00	5	20.00	20.30	-5	427	-1.17%
2022/05/20	5	20.03	0	0.00	20.00	5	429	1.17%
2022/05/12	0	0.00	1	18.85	18.70	-1	496	-0.20%
2022/05/10	1	20.10	2	20.35	20.50	-1	555	-0.18%
2022/05/09	1	20.40	1	20.05	20.05	0	592	0.00%
2022/05/06	1	20.50	1	20.75	21.00	0	618	0.00%
2022/05/03	1	21.55	0	0.00	21.55	1	637	0.16%
2022/04/13	0	0.00	1	24.75	25.05	-1	722	-0.14%
2022/04/12	1	24.35	0	0.00	24.50	1	732	0.14%
2022/04/11	0	0.00	1	25.25	25.05	-1	739	-0.14%
2022/04/07	1	25.95	0	0.00	25.90	1	746	0.13%
2022/04/01	0.1	25.90	0	0.00	25.80	0.1	745	0.01%
2022/03/31	0	0.00	1	24.60	26.35	-1	741	-0.13%
2022/03/29	2	24.35	0	0.00	24.25	2	723	0.28%
2022/03/17	0	0.00	4	26.35	26.35	-4	690	-0.58%
2022/03/15	0	0.00	1	25.30	25.05	-1	699	-0.14%
2022/03/14	0	0.00	10	25.97	25.95	-10	704	-1.42%
2022/03/08	0	0.00	1	26.15	25.55	-1	741	-0.13%
2022/03/07	0	0.00	2	26.78	26.65	-2	765	-0.26%
2022/03/02	8	28.95	0	0.00	28.95	8	831	0.96%
2022/02/24	0	0.00	4	28.35	27.70	-4	1,027	-0.39%
2022/02/21	3	29.40	0	0.00	29.40	3	1,026	0.29%
2022/02/16	8	30.59	5	31.60	30.75	3	1,041	0.29%
2022/02/15	5	30.10	5	30.40	29.85	0	1,051	0.00%
2022/02/14	5	31.37	0	0.00	30.60	5	1,048	0.48%
2022/02/10	10	31.80	2	32.30	30.15	8	1,016	0.79%
2022/02/08	1	28.60	0	0.00	28.60	1	919	0.11%
2022/02/07	0	0.00	1	27.55	27.55	-1	892	-0.11%
2022/01/26	1	25.40	0	0.00	25.05	1	891	0.11%
2022/01/21	0	0.00	4	27.40	27.40	-4	903	-0.44%
2022/01/06	0	0.00	3	31.50	31.50	-3	835	-0.36%
2021/12/29	50	33.78	0	0.00	33.50	50	815	6.13%
2021/12/20	0	0.00	0.1	33.40	33.20	-0.1	814	-0.01%
2021/12/17	1.1	34.36	0	0.00	34.15	1.1	820	0.13%
2021/12/13	0	0.00	0.2	34.35	34.35	-0.2	794	-0.02%
2021/12/08	0	0.00	5	34.41	34.70	-5	777	-0.64%
2021/12/06	0	0.00	2	35.60	35.50	-2	767	-0.26%
2021/12/02	11	37.98	15	37.01	37.00	-4	748	-0.53%
2021/12/01	33	38.47	33	39.39	39.05	0	738	0.00%
2021/11/30	53	38.76	1	38.50	38.80	52	709	7.33%
2021/11/26	0	0.00	1	33.30	34.10	-1	664	-0.15%
2021/11/25	8	39.33	1	33.00	36.00	7	649	1.08%
2021/11/23	0	0.00	19	27.62	33.30	-19	575	-3.30%
2021/11/19	0	0.00	1	33.65	33.65	-1	466	-0.21%
2021/11/16	2	46.10	0	0.00	46.10	2	464	0.43%
2021/11/10	1	54.00	0	0.00	54.10	1	415	0.24%
2021/11/05	0	0.00	2	55.80	55.70	-2	425	-0.47%
2021/11/04	0	0.00	1	56.80	56.40	-1	439	-0.23%
2021/11/02	3	59.80	0	0.00	58.20	3	445	0.67%
2021/11/01	0	0.00	1	62.20	62.20	-1	426	-0.23%
2021/10/29	2	56.95	0	0.00	56.60	2	410	0.49%
2021/10/27	0	0.00	1	57.00	56.80	-1	424	-0.24%
2021/10/13	1	52.00	0	0.00	51.90	1	534	0.19%
2021/10/04	1	53.70	0	0.00	53.70	1	702	0.14%
2021/09/24	0	0.00	1	62.50	62.50	-1	796	-0.13%
2021/09/23	0	0.00	3	60.80	61.50	-3	801	-0.37%
2021/09/17	1	61.50	0	0.00	61.50	1	827	0.12%
2021/09/13	4	62.90	0	0.00	62.90	4	942	0.42%
2021/09/01	1	66.20	0	0.00	66.00	1	1,196	0.08%
2021/08/31	0.2	65.40	6	65.33	65.40	-5.8	1,222	-0.47%
2021/08/30	1	64.40	0	0.00	64.80	1	1,309	0.08%
2021/08/25	0	0.00	3	63.77	63.60	-3	1,728	-0.17%
2021/08/24	1	62.20	1	61.10	61.10	0	1,732	0.00%
2021/08/23	2	62.20	0	0.00	62.20	2	1,748	0.11%
2021/08/20	1	60.80	0	0.00	60.20	1	1,756	0.06%
2021/08/19	1	60.40	1	61.00	60.40	0	1,764	0.00%
2021/08/12	2	65.50	0	0.00	65.50	2	1,767	0.11%
2021/08/10	0	0.00	1	67.30	67.20	-1	1,785	-0.06%
2021/08/03	2	71.80	0	0.00	71.80	2	1,849	0.11%
2021/07/28	1	71.80	0	0.00	71.80	1	1,862	0.05%
2021/07/26	1	75.50	2	75.00	75.70	-1	1,873	-0.05%
2021/07/22	1	72.10	0	0.00	72.10	1	1,863	0.05%
2021/07/21	1	72.00	0	0.00	72.00	1	1,865	0.05%
2021/07/20	1	73.80	0	0.00	72.60	1	1,859	0.05%
2021/07/19	0	0.00	1	75.50	75.10	-1	1,853	-0.05%
2021/07/16	0	0.00	2	78.35	77.20	-2	1,853	-0.11%
2021/07/15	1	77.70	1	77.40	77.80	0	1,842	0.00%
2021/07/14	1	78.40	7	79.00	78.70	-6	1,809	-0.33%
2021/07/13	1	76.40	1	77.00	75.10	0	1,757	0.00%
2021/07/12	1	75.60	1	75.20	75.00	0	1,737	0.00%
2021/07/09	0	0.00	1	75.90	75.90	-1	1,731	-0.06%
2021/07/08	1	77.00	1	75.90	75.10	0	1,745	0.00%
2021/07/02	1	72.70	1	72.40	72.00	0	1,679	0.00%
2021/06/29	0	0.00	3	73.50	74.00	-3	1,670	-0.18%
2021/06/28	0	0.00	1	72.90	73.10	-1	1,663	-0.06%
2021/06/25	2	75.80	3	75.20	74.80	-1	1,655	-0.06%
2021/06/24	12	76.58	9	75.00	76.00	3	1,647	0.18%
2021/06/23	1	74.50	2	74.50	74.40	-1	1,619	-0.06%
2021/06/22	2	70.60	4.6	70.09	70.70	-2.6	1,583	-0.16%
2021/06/21	1	73.00	22	73.09	72.20	-21	1,555	-1.35%
2021/06/18	23	75.90	0	0.00	75.80	23	1,528	1.51%
2021/06/16	27	80.26	5	78.10	77.60	22	1,506	1.46%
2021/06/15	0	0.00	4	76.00	75.40	-4	1,393	-0.29%
2021/06/11	0	0.00	5	77.60	76.50	-5	1,386	-0.36%
2021/06/10	5	77.90	0	0.00	78.70	5	1,361	0.37%
2021/06/09	7	77.59	6	78.40	77.50	1	1,346	0.07%
2021/06/07	0	0.00	15	78.58	79.30	-15	1,311	-1.14%
2021/06/04	8	79.66	1	80.00	78.70	7	1,224	0.57%
2021/06/03	26	82.10	34	83.35	82.70	-8	1,165	-0.69%
2021/06/02	8	78.56	21	78.33	80.00	-13	972	-1.34%
2021/06/01	2	72.80	0	0.00	72.80	2	803	0.25%
2021/05/20	0	0.00	1	53.80	54.00	-1	810	-0.12%
2021/05/18	0	0.00	4	52.90	52.90	-4	824	-0.49%
2021/05/17	18	49.49	0	0.00	48.10	18	814	2.21%
2021/05/14	0	0.00	9	54.32	53.40	-9	803	-1.12%
2021/05/13	0	0.00	10	52.30	51.70	-10	794	-1.26%
2021/05/12	1	56.40	1	52.10	51.70	0	786	0.00%
2021/05/11	1	55.30	1	55.60	56.80	0	764	0.00%
2021/05/10	2	60.40	0	0.00	60.20	2	752	0.27%
2021/05/07	0	0.00	1	61.00	62.50	-1	755	-0.13%
2021/05/06	0	0.00	11	59.55	60.00	-11	767	-1.43%
2021/05/05	5	61.00	0	0.00	58.50	5	759	0.66%
2021/05/04	1	59.60	17	61.64	61.10	-16	755	-2.12%
2021/05/03	0	0.00	11	62.14	60.40	-11	738	-1.49%
2021/04/28	6	66.65	0	0.00	66.60	6	747	0.80%
2021/04/27	18	67.31	6	68.00	67.30	12	758	1.58%
2021/04/26	0	0.00	12	67.60	66.80	-12	755	-1.59%
2021/04/21	1	70.80	1	70.50	70.10	0	759	0.00%
2021/04/20	2	72.15	1	72.80	72.60	1	759	0.13%
2021/04/15	1	71.10	1	72.40	72.50	0	801	0.00%
2021/04/14	2	72.50	0	0.00	69.50	2	801	0.25%
2021/04/13	8	74.80	0	0.00	73.70	8	794	1.01%
2021/04/12	0	0.00	10	76.60	75.50	-10	835	-1.20%
2021/04/09	10	78.60	0	0.00	77.50	10	835	1.20%
2021/03/31	0	0.00	3	78.50	78.50	-3	829	-0.36%
2021/03/29	1	77.00	0	0.00	77.00	1	829	0.12%
2021/03/26	0	0.00	9	77.09	77.30	-9	835	-1.08%
2021/03/25	5	76.70	0	0.00	76.70	5	838	0.60%
2021/03/17	2	80.50	0	0.00	80.60	2	883	0.23%
2021/03/10	1	80.10	0	0.00	80.00	1	1,008	0.10%
2021/03/05	1	81.00	0	0.00	80.10	1	1,129	0.09%
2021/02/25	1	82.10	0	0.00	81.90	1	1,612	0.06%
2021/02/04	0	0.00	2	77.00	76.40	-2	1,782	-0.11%
2021/02/01	1	74.20	0	0.00	74.20	1	1,874	0.05%
2021/01/29	1	75.30	0	0.00	75.30	1	1,906	0.05%
2021/01/28	0	0.00	1	78.00	77.70	-1	1,922	-0.05%
2021/01/26	1	76.90	0	0.00	75.10	1	1,948	0.05%
2021/01/25	0	0.00	1	76.40	77.20	-1	1,959	-0.05%
2021/01/21	1	74.10	0	0.00	74.00	1	2,044	0.05%
2021/01/11	0	0.00	0.2	83.00	82.70	-0.2	2,545	-0.01%
2021/01/07	1	88.60	1	88.40	87.50	0	2,527	0.00%
2021/01/06	4	90.20	0	0.00	88.20	4	2,538	0.16%
2021/01/05	2	89.50	4	92.05	92.30	-2	2,520	-0.08%
2021/01/04	1.1	88.10	0	0.00	87.50	1.1	2,483	0.04%
2020/12/29	0.2	86.50	0	0.00	86.30	0.2	2,481	0.01%
2020/12/21	1	87.30	0	0.00	85.40	1	2,537	0.04%
2020/12/15	1	86.60	0	0.00	86.30	1	2,534	0.04%
2020/12/11	4	87.63	0	0.00	87.00	4	2,528	0.16%
2020/12/10	5	90.08	0	0.00	89.80	5	2,511	0.20%
2020/12/09	4	93.03	0	0.00	91.70	4	2,504	0.16%
2020/12/07	0	0.00	0.1	94.00	93.50	-0.1	2,471	-0.01%
2020/12/04	2	95.90	2	95.50	95.50	0	2,467	0.00%
2020/12/03	2	96.30	0	0.00	96.30	2	2,469	0.08%
2020/12/01	6	96.97	2	97.50	97.50	4	2,423	0.17%
2020/11/30	2	99.95	0	0.00	98.10	2	2,393	0.08%
2020/11/27	1	98.70	3	98.57	97.90	-2	2,329	-0.09%
2020/11/26	2	96.65	1	97.30	95.80	1	2,241	0.04%
2020/11/25	2	93.50	0	0.00	93.50	2	2,214	0.09%
2020/11/24	0	0.00	4	96.53	95.60	-4	2,168	-0.18%
2020/11/23	1	90.60	0	0.00	91.00	1	1,990	0.05%
2020/11/17	1	90.50	1	91.00	90.10	0	2,117	0.00%
2020/11/16	1	89.30	1	89.90	89.30	0	2,069	0.00%
2020/11/13	1	87.10	1	88.10	88.00	0	2,059	0.00%
2020/11/06	1	89.30	15	89.13	89.50	-14	2,005	-0.70%
2020/11/04	5	88.96	4	88.70	88.60	1	1,972	0.05%
2020/11/03	5	89.14	0	0.00	88.00	5	1,970	0.25%
2020/11/02	0	0.00	1	86.30	86.30	-1	1,976	-0.05%
2020/10/30	2	89.40	1	91.30	86.60	1	1,991	0.05%
2020/10/28	12	90.30	6	91.60	89.80	6	1,959	0.31%
2020/10/27	6	91.65	7	89.53	92.60	-1	1,815	-0.06%
2020/10/26	3.7	85.22	1	86.40	84.20	2.7	1,758	0.15%
2020/10/23	1	87.00	0	0.00	86.40	1	1,761	0.06%
2020/10/22	2	88.40	2	89.30	87.70	0	1,731	0.00%
2020/10/21	0	0.00	6	89.38	91.50	-6	1,649	-0.36%
2020/10/19	2	84.95	1	84.00	84.50	1	1,622	0.06%
2020/10/15	0	0.00	0.7	81.90	81.90	-0.7	1,662	-0.04%
2020/10/14	0	0.00	1	82.70	82.40	-1	1,698	-0.06%
2020/10/12	1	80.60	0	0.00	79.80	1	1,803	0.06%
2020/10/07	1	83.80	0	0.00	83.10	1	1,927	0.05%
2020/10/06	2	84.35	0	0.00	83.50	2	2,088	0.10%
2020/09/30	0	0.00	1	84.40	84.60	-1	2,529	-0.04%
2020/09/29	1	81.20	1.4	83.14	83.10	-0.4	2,575	-0.02%
2020/09/28	2	82.20	2	81.80	81.20	0	2,655	0.00%
2020/09/23	1	83.60	0	0.00	83.70	1	2,725	0.04%
2020/09/21	1	86.00	1	86.10	86.00	0	2,808	0.00%
2020/09/17	0	0.00	1	89.20	89.20	-1	2,832	-0.04%
2020/09/10	3	86.20	0	0.00	86.20	3	2,884	0.10%
2020/09/09	0	0.00	1	87.80	87.80	-1	2,882	-0.03%
2020/09/07	0	0.00	1	86.80	85.80	-1	2,887	-0.03%
2020/09/04	2	88.60	0	0.00	88.60	2	2,900	0.07%
2020/09/03	2	91.15	0	0.00	90.90	2	2,896	0.07%
2020/09/02	1	90.60	0	0.00	90.20	1	2,901	0.03%
2020/08/31	0	0.00	2	91.90	91.80	-2	2,966	-0.07%
2020/08/28	1	101.50	7	102.14	102.50	-6	2,950	-0.20%
2020/08/26	0	0.00	1	101.50	100.00	-1	2,986	-0.03%
2020/08/25	1	98.90	1	99.30	99.30	0	3,002	0.00%
2020/08/24	4	100.00	0	0.00	100.00	4	2,985	0.13%
2020/08/21	12	100.35	0	0.00	99.00	12	2,948	0.41%
2020/08/20	8	114.38	0	0.00	110.00	8	2,859	0.28%
2020/08/19	7	122.14	0	0.00	122.00	7	2,890	0.24%
2020/08/18	1	125.50	3	124.00	124.00	-2	2,890	-0.07%
2020/08/17	0	0.00	1	126.00	127.00	-1	2,886	-0.03%
2020/08/13	8	123.06	0	0.00	123.00	8	2,927	0.27%
2020/08/12	1	122.00	1	126.00	125.50	0	2,966	0.00%
2020/08/10	4	123.00	0	0.00	123.00	4	2,988	0.13%
2020/08/07	2	124.50	0	0.00	124.50	2	2,999	0.07%
2020/08/06	3	126.50	11	128.18	126.00	-8	3,004	-0.27%
2020/08/05	2	127.50	4	130.00	127.50	-2	2,999	-0.07%
2020/08/03	9	127.56	1	129.00	126.00	8	2,984	0.27%
2020/07/31	1	128.00	2	128.00	128.00	-1	2,971	-0.03%
2020/07/30	2	127.25	11	126.27	127.50	-9	2,976	-0.30%
2020/07/29	0.1	123.50	1	121.00	122.50	-0.9	3,026	-0.03%
2020/07/28	8	119.19	0	0.00	118.50	8	3,108	0.26%
2020/07/27	1	124.00	3	122.67	123.00	-2	3,246	-0.06%
2020/07/24	8	123.94	0	0.00	121.50	8	3,269	0.24%
2020/07/23	5	126.20	0	0.00	127.50	5	3,295	0.15%
2020/07/22	3	128.00	0	0.00	128.00	3	3,290	0.09%
2020/07/21	1.1	130.27	8	131.00	128.00	-6.9	3,273	-0.21%
2020/07/20	1	125.00	0	0.00	128.00	1	3,256	0.03%
2020/07/17	3	130.83	1	132.00	130.00	2	3,238	0.06%
2020/07/16	1	135.50	0	0.00	136.50	1	3,206	0.03%
2020/07/15	1	136.50	1	135.50	137.00	0	3,169	0.00%
2020/07/14	8	136.13	2	137.75	134.00	6	3,153	0.19%
2020/07/13	7	140.21	7	142.86	140.00	0	3,100	0.00%
2020/07/10	13	136.35	11	136.14	139.00	2	2,981	0.07%
2020/07/09	7	136.36	28.1	132.42	135.00	-21.1	2,772	-0.76%
2020/07/08	1	125.50	1	125.00	125.50	0	2,593	0.00%
2020/07/07	4	123.13	15	125.67	122.00	-11	2,561	-0.43%
2020/07/06	1	120.00	6	122.92	122.00	-5	2,554	-0.20%
2020/07/03	5	119.50	0	0.00	118.50	5	2,641	0.19%
2020/07/02	5	120.30	2.1	121.45	120.50	2.9	2,663	0.11%
2020/07/01	2	121.50	3	119.00	117.50	-1	2,642	-0.04%
2020/06/29	7	111.71	0	0.00	111.00	7	2,654	0.26%
2020/06/24	1	117.00	2	116.00	114.50	-1	2,672	-0.04%
2020/06/23	2	114.75	1	114.50	114.00	1	2,723	0.04%
2020/06/18	1	116.00	1	117.50	116.50	0	2,822	0.00%
2020/06/16	5	109.50	5	112.50	113.00	0	2,838	0.00%
2020/06/15	1	110.50	0	0.00	109.00	1	2,864	0.03%
2020/06/12	4	109.00	3	109.00	111.50	1	2,897	0.03%
2020/06/11	7	115.71	4	113.50	113.50	3	2,922	0.10%
2020/06/10	14	118.86	0	0.00	119.00	14	2,949	0.47%
2020/06/09	6	120.00	0	0.00	120.00	6	2,968	0.20%
2020/06/08	4	121.00	0	0.00	121.00	4	3,015	0.13%
2020/06/05	0	0.00	18	124.83	123.50	-18	3,019	-0.60%
2020/06/04	2	122.00	6	123.00	123.00	-4	2,981	-0.13%
2020/06/03	1	121.50	0	0.00	122.00	1	2,975	0.03%
2020/06/02	2	120.25	12	122.42	121.50	-10	2,959	-0.34%
2020/06/01	1	120.00	2	120.50	119.50	-1	2,930	-0.03%
2020/05/29	0	0.00	1	116.00	116.50	-1	2,915	-0.03%
2020/05/28	1	118.00	0	0.00	116.00	1	2,953	0.03%
2020/05/27	2	118.50	1	118.00	118.00	1	2,975	0.03%
2020/05/26	10.1	121.51	25	124.06	120.50	-14.9	3,034	-0.49%
2020/05/25	2	114.50	0	0.00	117.50	2	2,996	0.07%
2020/05/22	3	118.67	0	0.00	117.50	3	3,010	0.10%
2020/05/21	2	122.00	3	121.83	121.00	-1	3,010	-0.03%
2020/05/20	7	118.50	8	118.81	117.00	-1	2,981	-0.03%
2020/05/19	0.1	119.50	7	118.29	119.50	-6.9	2,970	-0.23%
2020/05/18	15	112.33	8	109.00	109.00	7	2,966	0.24%
2020/05/15	6	115.17	0	0.00	115.50	6	3,000	0.20%
2020/05/14	11	120.18	1	123.50	118.00	10	3,077	0.32%
2020/05/13	11	120.68	1	123.00	123.00	10	3,242	0.31%
2020/05/12	4	124.00	3	125.00	122.50	1	3,246	0.03%
2020/05/11	1	125.50	0	0.00	126.00	1	3,262	0.03%
2020/05/08	1	124.50	0	0.00	125.00	1	3,250	0.03%
2020/05/07	8	123.38	0	0.00	124.00	8	3,261	0.25%
2020/05/06	4	124.25	11	124.36	123.00	-7	3,265	-0.21%
2020/05/05	5	126.90	2	132.00	125.50	3	3,278	0.09%
2020/05/04	21	125.57	12	126.50	126.00	9	3,206	0.28%
2020/04/30	1	128.50	3	124.50	128.50	-2	3,150	-0.06%
2020/04/29	1	119.00	6	118.92	117.00	-5	3,053	-0.16%
2020/04/28	7	115.79	12	116.13	116.50	-5	3,075	-0.16%
2020/04/27	0	0.00	1	114.00	112.50	-1	3,037	-0.03%
2020/04/24	4	109.63	0	0.00	109.50	4	3,021	0.13%
2020/04/23	7	112.43	0	0.00	111.50	7	3,018	0.23%
2020/04/21	0	0.00	2	113.50	110.00	-2	3,019	-0.07%
2020/04/20	12	114.42	6	114.50	115.00	6	3,011	0.20%
2020/04/17	1	116.50	1	118.50	112.50	0	3,050	0.00%
2020/04/16	6	114.25	7	115.07	114.50	-1	3,047	-0.03%
2020/04/15	2	114.50	3	114.83	114.50	-1	3,042	-0.03%
2020/04/14	0	0.00	10	113.00	112.50	-10	3,027	-0.33%
2020/04/13	2	110.75	1	110.00	110.00	1	3,083	0.03%
2020/04/10	4	112.25	0	0.00	111.00	4	3,071	0.13%
2020/04/09	11	113.23	6	116.00	112.00	5	3,091	0.16%
2020/04/08	4	108.00	2	108.50	112.00	2	3,033	0.07%
2020/04/07	2	103.25	1	104.50	104.00	1	2,984	0.03%
2020/04/06	1	99.60	22	101.50	101.50	-21	3,061	-0.69%
2020/04/01	1	98.90	0	0.00	99.40	1	3,057	0.03%
2020/03/31	6	98.87	7	99.36	98.00	-1	3,053	-0.03%
2020/03/30	1	96.30	1	96.00	97.00	0	3,025	0.00%
2020/03/27	3	96.83	2	97.30	94.50	1	3,025	0.03%
2020/03/26	2	92.00	1	93.00	93.50	1	2,976	0.03%
2020/03/25	0	0.00	3	90.77	92.40	-3	2,958	-0.10%
2020/03/24	1	85.10	0	0.00	85.40	1	2,921	0.03%
2020/03/23	0	0.00	1	80.80	80.80	-1	2,944	-0.03%
2020/03/20	5	86.58	9	84.90	85.50	-4	2,987	-0.13%
2020/03/19	3	80.40	6	80.40	80.40	-3	3,011	-0.10%
2020/03/18	11	92.03	1	91.70	89.30	10	2,982	0.34%
2020/03/17	10	90.56	0	0.00	88.10	10	2,957	0.34%
2020/03/16	8	101.96	3	106.67	97.70	5	2,934	0.17%
2020/03/13	2	106.75	0	0.00	108.50	2	2,943	0.07%
2020/03/12	2	121.00	0	0.00	118.00	2	2,932	0.07%
2020/03/11	1	136.00	0	0.00	131.00	1	2,915	0.03%
2020/03/10	0	0.00	7	131.00	138.50	-7	2,906	-0.24%
2020/03/09	1	132.00	0	0.00	133.00	1	2,898	0.03%
2020/03/05	2	143.25	0	0.00	143.00	2	2,941	0.07%
2020/03/04	0	0.00	1	140.00	140.00	-1	2,960	-0.03%
2020/03/03	8	141.00	0	0.00	140.00	8	2,977	0.27%
2020/03/02	3	137.33	6	136.17	137.50	-3	2,953	-0.10%
2020/02/27	4	140.75	0	0.00	134.00	4	2,944	0.14%
2020/02/26	0	0.00	1	148.00	147.00	-1	2,888	-0.03%
2020/02/25	1	144.50	5	146.40	148.00	-4	2,905	-0.14%
2020/02/24	0	0.00	3	146.50	146.50	-3	2,957	-0.10%
2020/02/21	4	148.13	0	0.00	148.50	4	3,071	0.13%
2020/02/20	6	150.33	0	0.00	150.00	6	3,273	0.18%
2020/02/19	1	151.50	0	0.00	151.50	1	3,283	0.03%
2020/02/18	1	152.50	0	0.00	150.00	1	3,318	0.03%
2020/02/17	4	154.25	0	0.00	152.50	4	3,354	0.12%
2020/02/14	0	0.00	12	153.00	156.50	-12	3,276	-0.37%
2020/02/12	0	0.00	1	144.00	144.50	-1	3,137	-0.03%
2020/02/11	2	139.25	6	140.42	140.50	-4	3,168	-0.13%
2020/02/10	0	0.00	1	140.00	138.00	-1	3,288	-0.03%
2020/02/06	1	140.00	3	137.67	140.00	-2	3,373	-0.06%
2020/02/05	1	134.00	0	0.00	134.50	1	3,388	0.03%
2020/02/04	2	134.50	6	135.83	136.50	-4	3,430	-0.12%
2020/02/03	0	0.00	5	129.50	129.50	-5	3,456	-0.14%
2020/01/30	2	143.00	0	0.00	143.00	2	3,504	0.06%
2020/01/17	1	159.50	2	158.00	158.00	-1	3,732	-0.03%
2020/01/15	0	0.00	10	159.00	158.50	-10	4,035	-0.25%
2020/01/14	5	155.30	1	158.00	155.50	4	4,339	0.09%
2020/01/13	2	158.25	1	159.50	157.00	1	4,409	0.02%
2020/01/10	3	154.00	0	0.00	153.50	3	4,410	0.07%
2020/01/09	2	157.00	1	159.00	157.00	1	4,423	0.02%
2020/01/08	5	153.50	5	156.00	155.50	0	4,466	0.00%
2020/01/07	6	158.08	2	156.00	158.00	4	4,494	0.09%
2020/01/06	4	168.63	0	0.00	167.50	4	4,507	0.09%
2020/01/03	2	172.25	2	173.00	172.00	0	4,537	0.00%
2020/01/02	8	175.88	0	0.00	174.50	8	4,608	0.17%
2019/12/31	4	176.75	3	181.00	175.50	1	4,676	0.02%
2019/12/30	1	176.50	26	175.54	178.00	-25	4,668	-0.54%
2019/12/26	4	164.50	0	0.00	166.00	4	4,586	0.09%
2019/12/25	9	166.72	0	0.00	166.50	9	4,599	0.20%
2019/12/24	8	167.06	0	0.00	166.50	8	4,654	0.17%
2019/12/23	3	170.33	0	0.00	170.00	3	4,694	0.06%
2019/12/20	6	174.08	0	0.00	173.00	6	4,753	0.13%
2019/12/19	5	174.00	1	175.00	174.00	4	4,904	0.08%
2019/12/18	10	174.00	0	0.00	174.50	10	4,899	0.20%
2019/12/17	2	177.00	1	177.00	177.00	1	4,897	0.02%
2019/12/16	2	175.75	14	173.14	174.50	-12	4,924	-0.24%
2019/12/13	13	169.04	0	0.00	168.50	13	4,909	0.26%
2019/12/12	1	170.00	2	172.00	169.50	-1	4,931	-0.02%
2019/12/11	2	170.00	0	0.00	169.50	2	5,026	0.04%
2019/12/09	1	170.00	5	170.60	168.50	-4	5,194	-0.08%
2019/12/06	7	167.71	0	0.00	168.00	7	5,392	0.13%
2019/12/05	0	0.00	2	170.25	170.50	-2	5,436	-0.04%
2019/12/03	2	167.50	0	0.00	166.50	2	5,579	0.04%
2019/12/02	1	164.50	1	166.50	166.50	0	5,669	0.00%
2019/11/29	0	0.00	0.2	170.00	170.00	-0.2	5,910	0.00%
2019/11/27	2	176.25	1	174.00	174.00	1	6,080	0.02%
2019/11/26	4	176.00	3	176.50	176.50	1	6,067	0.02%
2019/11/21	2	171.00	1	165.00	174.00	1	6,041	0.02%
2019/11/20	1	174.00	3	173.67	171.00	-2	6,039	-0.03%
2019/11/19	23	175.20	21	176.10	179.00	2	5,989	0.03%
2019/11/15	5	185.50	2	188.50	188.50	3	5,855	0.05%
2019/11/14	4	177.50	3	179.83	181.50	1	5,852	0.02%
2019/11/13	2	184.00	2	185.00	184.50	0	5,778	0.00%
2019/11/12	1	184.00	2	184.00	185.00	-1	5,781	-0.02%
2019/11/11	2	185.00	2	182.00	182.00	0	5,786	0.00%
2019/11/08	5	187.40	0	0.00	184.00	5	5,776	0.09%
2019/11/07	9	180.89	14	178.43	185.00	-5	5,734	-0.09%
2019/11/06	7	189.00	10	191.00	187.50	-3	5,655	-0.05%
2019/11/05	12	197.29	11	193.77	194.50	1	5,610	0.02%
2019/11/04	8	195.19	1	196.50	196.50	7	5,611	0.12%
2019/11/01	0	0.00	1	196.50	196.50	-1	5,604	-0.02%
2019/10/31	2	192.50	0	0.00	190.50	2	5,581	0.04%
2019/10/29	8	191.25	3	197.67	191.50	5	5,533	0.09%
2019/10/28	4	197.63	4	198.13	193.00	0	5,479	0.00%
2019/10/25	1	193.00	2	197.50	195.00	-1	5,349	-0.02%
2019/10/24	0	0.00	1	196.00	196.00	-1	5,324	-0.02%
2019/10/23	3	198.00	3	197.00	194.00	0	5,301	0.00%
2019/10/22	0	0.00	5	188.00	196.50	-5	5,123	-0.10%
2019/10/21	2	180.25	2	181.25	179.00	0	4,857	0.00%
2019/10/18	2	178.75	3	180.67	176.00	-1	4,836	-0.02%
2019/10/17	0	0.00	1	177.50	178.00	-1	4,796	-0.02%
2019/10/16	9	173.61	1	180.00	174.00	8	4,810	0.17%
2019/10/15	3	177.67	3	178.67	175.50	0	4,806	0.00%
2019/10/14	0	0.00	4	179.00	179.50	-4	4,817	-0.08%
2019/10/09	2.2	173.90	2	175.75	173.00	0.2	4,832	0.00%
2019/10/08	4	175.50	3	177.17	173.50	1	4,913	0.02%
2019/10/07	1	173.50	1	176.00	173.00	0	4,865	0.00%
2019/10/04	3	169.83	4	172.13	169.00	-1	4,863	-0.02%
2019/10/03	1	165.50	0	0.00	168.00	1	4,953	0.02%
2019/10/02	2	164.25	3	166.50	166.50	-1	5,106	-0.02%
2019/10/01	1	164.50	1.2	165.81	164.50	-0.2	5,130	0.00%
2019/09/27	2	164.50	1	164.00	163.50	1	5,193	0.02%
2019/09/26	3	172.67	0	0.00	171.00	3	5,321	0.06%
2019/09/25	0	0.00	5	176.90	175.50	-5	5,512	-0.09%
2019/09/24	3	178.50	11	180.50	180.50	-8	5,552	-0.14%
2019/09/23	0	0.00	2	172.00	172.50	-2	5,445	-0.04%
2019/09/20	1	173.50	0	0.00	170.50	1	5,540	0.02%
2019/09/19	3	170.83	2	176.00	170.50	1	5,627	0.02%
2019/09/18	3	177.50	0	0.00	175.00	3	5,643	0.05%
2019/09/17	1	175.00	1	174.50	176.00	0	5,776	0.00%
2019/09/16	2	177.50	8	177.88	175.50	-6	5,984	-0.10%
2019/09/12	2	176.25	0	0.00	175.00	2	6,008	0.03%
2019/09/11	2.2	173.93	6	175.25	176.50	-3.8	5,898	-0.06%
2019/09/10	10	177.25	9	175.11	171.00	1	5,822	0.02%
2019/09/09	0	0.00	2	172.00	173.00	-2	5,611	-0.04%
2019/09/06	8	166.19	4	166.50	166.50	4	5,524	0.07%
2019/09/05	1	172.50	1	172.00	171.00	0	5,439	0.00%
2019/09/04	2	177.00	2	175.50	175.00	0	5,365	0.00%
2019/09/03	15	174.07	5	174.40	171.50	10	5,263	0.19%
2019/09/02	2	168.25	5.2	170.25	171.50	-3.2	5,011	-0.06%
2019/08/30	6	154.67	5	156.80	156.00	1	4,977	0.02%
2019/08/29	0	0.00	3	145.99	145.50	-3	4,894	-0.06%
2019/08/28	4	144.63	1	146.00	144.00	3	4,898	0.06%
2019/08/27	3	145.17	3	145.83	144.00	0	4,907	0.00%
2019/08/26	3	143.67	0	0.00	143.00	3	5,023	0.06%
2019/08/23	5	149.30	2	148.75	149.50	3	5,007	0.06%
2019/08/22	5	159.10	2	158.00	156.00	3	4,964	0.06%
2019/08/21	0	0.00	2	155.00	155.00	-2	4,919	-0.04%
2019/08/20	0	0.00	1	156.50	156.00	-1	4,926	-0.02%
2019/08/19	0	0.00	2	155.75	152.50	-2	4,892	-0.04%
2019/08/16	2	145.50	0	0.00	144.00	2	4,933	0.04%
2019/08/14	1	145.00	1	149.00	145.00	0	5,128	0.00%
2019/08/08	0	0.00	1	144.50	146.50	-1	5,320	-0.02%
2019/08/07	1	140.00	1	140.00	137.50	0	5,285	0.00%
2019/08/06	1	132.00	3	135.33	140.00	-2	5,281	-0.04%
2019/08/02	3	144.67	1	142.50	144.00	2	5,216	0.04%
2019/08/01	0	0.00	1	148.00	150.00	-1	5,217	-0.02%
2019/07/31	2	149.50	1	149.50	150.00	1	5,220	0.02%
2019/07/30	3	147.67	1	158.50	147.00	2	5,179	0.04%
2019/07/29	9	163.72	0	0.00	162.00	9	5,102	0.18%
2019/07/25	0	0.00	4	176.38	175.00	-4	5,026	-0.08%
2019/07/23	0	0.00	1	175.00	169.50	-1	4,940	-0.02%
2019/07/22	4	169.13	1	170.50	170.50	3	4,891	0.06%
2019/07/19	0	0.00	2	162.75	162.00	-2	4,827	-0.04%
2019/07/18	2	161.25	1	161.00	160.00	1	4,866	0.02%
2019/07/17	4	169.13	3	168.50	167.00	1	4,839	0.02%
2019/07/16	5	168.20	1	171.00	167.50	4	4,821	0.08%
2019/07/15	1	163.00	0	0.00	165.00	1	4,808	0.02%
2019/07/12	1	172.00	0	0.00	170.00	1	4,776	0.02%
2019/07/11	1	170.50	1	171.00	171.00	0	4,662	0.00%
2019/07/10	1	167.50	0	0.00	170.00	1	4,610	0.02%
2019/07/09	12	170.42	12.3	170.49	172.50	-0.3	4,548	-0.01%
2019/07/08	3	174.17	1	174.00	169.50	2	4,414	0.05%
2019/07/05	2	186.25	3	186.00	188.00	-1	4,277	-0.02%
2019/07/04	1	184.00	1	185.50	185.50	0	4,261	0.00%
2019/07/03	4	186.13	4.1	186.06	188.50	-0.1	4,188	0.00%
2019/07/02	10.1	184.04	8	185.13	183.00	2.1	4,019	0.05%
2019/07/01	0	0.00	2	173.00	173.00	-2	3,815	-0.05%
2019/06/28	3	158.17	0	0.00	157.50	3	3,804	0.08%
2019/06/27	0	0.00	2	162.00	162.00	-2	3,855	-0.05%
2019/06/25	1	153.00	3	156.33	152.50	-2	3,751	-0.05%
2019/06/24	1	154.00	1.1	154.36	159.00	-0.1	3,816	0.00%
2019/06/20	1	134.00	23	138.43	144.00	-22	3,810	-0.58%
2019/06/19	0	0.00	1	131.50	131.00	-1	3,820	-0.03%
2019/06/18	5	129.10	4	131.25	129.00	1	3,803	0.03%
2019/06/14	1	126.00	0	0.00	123.50	1	3,766	0.03%
2019/06/13	0	0.00	1	125.50	125.50	-1	3,802	-0.03%
2019/06/10	3	123.00	0	0.00	123.00	3	3,827	0.08%
2019/06/06	5	125.20	2	122.50	122.50	3	3,831	0.08%
2019/06/05	2	134.25	1	139.00	133.00	1	3,739	0.03%
2019/06/04	2	135.00	0	0.00	136.00	2	3,731	0.05%
2019/06/03	1	137.50	0	0.00	137.00	1	3,732	0.03%
2019/05/31	7	143.00	10	144.30	140.50	-3	3,735	-0.08%
2019/05/30	0	0.00	0.1	139.50	138.50	-0.1	3,615	0.00%
2019/05/29	2	137.75	2	138.00	136.50	0	3,629	0.00%
2019/05/28	1	134.50	0	0.00	138.00	1	3,654	0.03%
2019/05/24	5	140.00	9	141.61	137.00	-4	3,618	-0.11%
2019/05/23	4	140.38	4	137.00	142.00	0	3,580	0.00%
2019/05/22	2	141.50	5	141.00	134.50	-3	3,579	-0.08%
2019/05/21	0	0.00	4	137.00	140.00	-4	3,466	-0.12%
2019/05/16	1	135.00	2	131.50	133.00	-1	3,300	-0.03%
2019/05/14	1	121.00	2	118.00	121.00	-1	3,220	-0.03%
2019/05/13	1	123.50	1	130.50	123.50	0	3,265	0.00%
2019/05/10	2	130.50	1	131.50	132.00	1	3,303	0.03%
2019/05/09	0	0.00	1	137.50	129.00	-1	3,318	-0.03%
2019/05/06	1	129.50	0	0.00	129.50	1	3,417	0.03%
2019/05/03	1	136.00	0	0.00	136.50	1	3,401	0.03%
2019/04/29	4	130.25	0	0.00	129.50	4	3,393	0.12%
2019/04/24	1	142.00	1	143.50	140.00	0	3,372	0.00%
2019/04/23	1	136.00	0	0.00	137.00	1	3,316	0.03%
2019/04/19	1	144.50	0	0.00	143.00	1	3,268	0.03%
2019/04/12	3	139.67	0	0.00	138.00	3	3,260	0.09%
2019/04/11	1	145.50	1	144.00	142.00	0	3,311	0.00%
2019/04/10	2	143.25	1	142.50	148.00	1	3,267	0.03%
2019/04/09	1	148.00	1.1	148.41	147.00	-0.1	3,224	0.00%
2019/04/08	2	150.25	0	0.00	150.00	2	3,200	0.06%
2019/04/03	2	155.25	0	0.00	154.00	2	3,174	0.06%
2019/04/02	3	155.17	5	160.00	156.00	-2	3,140	-0.06%
2019/04/01	1	152.00	1	156.00	157.50	0	3,049	0.00%
2019/03/29	3	150.50	3	155.00	149.00	0	2,947	0.00%
2019/03/28	5	148.50	5	151.00	150.50	0	2,914	0.00%
2019/03/27	2	150.25	3	152.33	150.50	-1	2,876	-0.03%
2019/03/26	2.1	148.99	3	144.50	148.00	-0.9	2,735	-0.03%
2019/03/25	3	138.33	5	137.60	139.00	-2	2,538	-0.08%
2019/03/22	3	133.83	1	132.50	136.00	2	2,429	0.08%
2019/03/19	1	126.50	1	127.00	126.00	0	2,433	0.00%
2019/03/15	0	0.00	1	126.50	128.00	-1	2,512	-0.04%
2019/03/14	0	0.00	1	125.00	124.50	-1	2,535	-0.04%
2019/03/11	1	121.00	0	0.00	119.00	1	2,685	0.04%
2019/02/27	0	0.00	2	117.50	114.00	-2	3,016	-0.07%
2019/02/25	1	128.50	0	0.00	128.50	1	3,001	0.03%
2019/02/19	0	0.00	1	123.00	125.00	-1	3,005	-0.03%
2019/02/18	2	126.25	2	124.50	124.50	0	3,032	0.00%
2019/02/15	0	0.00	1	123.50	122.00	-1	3,033	-0.03%
2019/02/14	1	124.50	1	126.00	124.50	0	3,036	0.00%
2019/02/11	1	119.50	1	116.50	116.50	0	2,933	0.00%
2019/01/30	10	118.00	1	118.00	116.00	9	2,938	0.31%
2019/01/29	5	118.10	0	0.00	116.50	5	2,948	0.17%
2019/01/28	2	114.50	1	118.50	118.50	1	2,874	0.03%
2019/01/25	1	108.00	1	109.00	108.00	0	2,921	0.00%
2019/01/23	0	0.00	6	104.83	106.50	-6	2,995	-0.20%
2019/01/22	1	104.00	7	108.00	104.00	-6	3,041	-0.20%
2019/01/21	2	108.00	2	108.00	109.50	0	3,091	0.00%
2019/01/18	0	0.00	1	107.00	107.00	-1	3,088	-0.03%
2019/01/17	1	104.00	1	106.00	104.00	0	3,074	0.00%
2019/01/14	3	105.50	7	103.93	102.50	-4	3,110	-0.13%
2019/01/11	2	107.00	3	105.33	105.50	-1	3,106	-0.03%
2019/01/10	1	105.50	0	0.00	106.00	1	3,080	0.03%
2019/01/09	4	101.00	1	102.00	100.00	3	3,032	0.10%
2019/01/08	2	98.50	0	0.00	98.50	2	3,020	0.07%
2019/01/07	7	99.86	1	101.00	102.50	6	3,009	0.20%
2019/01/04	3	95.90	0	0.00	95.60	3	3,036	0.10%
2019/01/03	2	96.30	4	94.90	96.20	-2	3,010	-0.07%
2019/01/02	1	99.00	0	0.00	98.90	1	3,013	0.03%
2018/12/28	2	100.50	3	99.17	98.40	-1	3,046	-0.03%
2018/12/21	1	101.50	0	0.00	102.00	1	3,006	0.03%
2018/12/20	0	0.00	85	100.47	104.00	-85	2,968	-2.86%
2018/12/19	2	109.25	0	0.00	107.00	2	2,932	0.07%
2018/12/18	1	108.50	3	109.50	109.00	-2	2,911	-0.07%
2018/12/17	2	109.00	2	108.25	107.50	0	2,872	0.00%
2018/12/14	3	107.33	0	0.00	107.50	3	2,815	0.11%
2018/12/12	3	119.17	1	120.00	119.50	2	2,719	0.07%
2018/12/11	1	111.50	3	113.50	117.50	-2	2,670	-0.07%
2018/12/06	1	135.00	0.1	132.00	131.50	0.9	2,593	0.03%
2018/12/05	5	145.90	0	0.00	145.50	5	2,530	0.20%
2018/12/04	2	157.75	0	0.00	157.00	2	2,478	0.08%
2018/12/03	2	160.50	0	0.00	159.50	2	2,425	0.08%
2018/11/30	0.1	156.00	1	155.50	155.00	-0.9	2,373	-0.04%
2018/11/29	3	160.83	0	0.00	161.50	3	2,337	0.13%
2018/11/28	0	0.00	5	147.90	147.00	-5	2,284	-0.22%
2018/11/21	2	145.00	0	0.00	142.00	2	2,201	0.09%
2018/11/19	4	146.38	4	146.38	146.00	0	2,161	0.00%
2018/11/15	0	0.00	1	134.00	134.00	-1	2,146	-0.05%
2018/11/12	3	118.00	3	119.33	120.00	0	2,098	0.00%
2018/11/09	0	0.00	1	126.00	126.00	-1	2,085	-0.05%
2018/11/08	2	126.00	3	124.00	121.50	-1	2,090	-0.05%
2018/11/07	10	123.40	9	125.00	126.00	1	2,100	0.05%
2018/10/31	0	0.00	1	117.00	117.00	-1	1,891	-0.05%
2018/10/30	1	110.00	0	0.00	110.00	1	1,863	0.05%
2018/10/12	3	147.00	2	144.00	152.00	1	1,747	0.06%
2018/10/09	10	162.50	0	0.00	162.50	10	1,701	0.59%
2018/10/08	2	184.00	0	0.00	180.50	2	1,640	0.12%
2018/10/05	3	201.50	1	215.00	200.50	2	1,634	0.12%
2018/10/04	5	223.00	1	227.00	222.50	4	1,615	0.25%
2018/10/03	11	227.36	1	226.50	228.00	10	1,614	0.62%
2018/10/01	1	239.50	1	232.00	239.00	0	1,606	0.00%
2018/09/20	2	226.00	0	0.00	231.00	2	1,670	0.12%
2018/09/18	12	235.63	3	233.83	238.00	9	1,667	0.54%
2018/09/17	11	245.82	2	247.01	247.50	9	1,661	0.54%
2018/09/14	2	242.50	1	240.00	251.50	1	1,663	0.06%
2018/09/13	6	243.08	1	240.81	235.00	5	1,659	0.30%
2018/09/12	17	251.91	2	252.25	245.50	15	1,640	0.91%
2018/09/11	1	260.50	0	0.00	262.50	1	1,654	0.06%
2018/09/10	20	257.93	1	262.00	253.00	19	1,659	1.15%
2018/09/06	0	0.00	0.1	280.00	280.00	-0.1	1,678	-0.01%
2018/09/05	0.1	290.00	0	0.00	291.00	0.1	1,673	0.00%
2018/09/04	1	284.50	28	281.23	286.00	-27	1,641	-1.65%
2018/09/03	25	264.30	0	0.00	263.50	25	1,617	1.55%
2018/08/31	0	0.00	30.1	279.98	275.00	-30.1	1,641	-1.83%
2018/08/29	5	273.00	16	277.84	272.50	-11	1,836	-0.60%
2018/08/28	2	278.00	19	278.82	274.00	-17	1,909	-0.89%
2018/08/27	0	0.00	0	262.50	263.00	0	1,852	0.00%
2018/08/24	5	253.00	0	0.00	261.50	5	1,842	0.27%
2018/08/23	51	258.90	1	261.00	256.00	50	1,834	2.73%
2018/08/22	0	0.00	1	246.50	258.50	-1	1,793	-0.06%
2018/08/21	1	236.00	0	0.00	235.00	1	1,734	0.06%
2018/08/20	0	0.00	1	229.00	229.00	-1	1,732	-0.06%
2018/08/16	0	0.00	1	226.00	227.00	-1	1,797	-0.06%
2018/08/15	2	233.25	2	225.00	227.00	0	1,838	0.00%
2018/08/14	4	228.38	0	0.00	228.00	4	1,905	0.21%
2018/08/13	1	249.00	0	247.00	245.50	1	1,874	0.05%
2018/08/06	0	0.00	1	292.00	291.50	-1	1,894	-0.05%
2018/07/30	2	269.00	0	270.50	268.50	2	1,935	0.10%
2018/07/27	3	276.33	2	276.25	275.00	1	1,926	0.05%
2018/07/26	0	0.00	1	296.00	296.00	-1	1,908	-0.05%
2018/07/20	1	310.00	1	309.00	309.00	0	1,912	0.00%
2018/07/12	1	298.00	1	298.00	298.00	0	1,957	0.00%
2018/07/10	2	296.25	1	294.00	293.50	1	2,013	0.05%
2018/07/05	1	286.50	0	0.00	278.00	1	2,074	0.05%
2018/07/04	0	0.00	1	299.00	299.00	-1	2,081	-0.05%
2018/07/03	1	305.00	1	300.00	300.00	0	2,080	0.00%
2018/07/02	0.1	294.00	1	307.00	292.50	-0.9	2,063	-0.05%
2018/06/29	2	292.25	1	295.00	293.00	1	2,070	0.05%
2018/06/28	0	0.00	1	285.00	285.00	-1	2,071	-0.05%
2018/06/26	0	0.00	0	292.00	290.00	0	2,100	0.00%
2018/06/25	1	295.00	0	0.00	290.00	1	2,203	0.05%
2018/06/22	0	0.00	0	304.00	303.50	0	2,255	0.00%
2018/06/21	0	0.00	1	308.50	305.50	-1	2,274	-0.04%
2018/06/15	1	347.00	1	350.00	348.00	0	2,330	0.00%
2018/06/14	2	345.75	0	0.00	346.00	2	2,361	0.08%
2018/06/13	2	344.00	0	0.00	336.00	2	2,350	0.09%
2018/06/12	1	354.00	0	0.00	342.00	1	2,440	0.04%
2018/06/11	0	0.00	2	353.25	356.00	-2	2,508	-0.08%
2018/06/08	1	348.00	1	355.00	342.50	0	2,630	0.00%
2018/06/07	3	350.65	3	355.17	345.00	0	2,737	0.00%
2018/06/06	2	344.00	4	339.13	332.00	-2	2,719	-0.07%
2018/06/05	1	310.50	2	321.50	330.00	-1	2,665	-0.04%
2018/05/28	2	298.75	0	0.00	298.50	2	2,733	0.07%
2018/05/25	0	0.00	2	314.50	306.00	-2	2,805	-0.07%
2018/05/22	1	301.00	2	304.50	305.00	-1	2,797	-0.04%
2018/05/21	0	0.00	1	282.50	282.50	-1	2,725	-0.04%
2018/05/18	3	253.33	0	0.00	257.00	3	2,742	0.11%
2018/05/17	3	262.33	2	257.00	256.00	1	2,764	0.04%
2018/05/16	0	0.00	1	270.00	274.00	-1	2,770	-0.04%
2018/05/15	1	272.50	0	0.00	272.50	1	2,803	0.04%
2018/05/14	1	283.00	7	281.50	283.00	-6	2,855	-0.21%
2018/05/11	1	264.50	1	268.00	274.00	0	2,875	0.00%
2018/05/04	0	0.00	1	269.00	272.50	-1	3,198	-0.03%
2018/04/26	1	253.00	1	251.00	256.00	0	3,343	0.00%
2018/04/25	2	249.00	0	0.00	258.00	2	3,377	0.06%
2018/04/24	1	252.00	1	258.10	258.00	0	3,393	0.00%
2018/04/23	0	0.00	2	286.25	280.00	-2	3,456	-0.06%
2018/04/20	0	0.00	1	286.00	290.00	-1	3,516	-0.03%
2018/04/19	2	285.50	2	286.00	285.50	0	3,556	0.00%
2018/04/18	1	286.00	0	0.00	290.50	1	3,598	0.03%
2018/04/16	1	303.50	1	306.00	302.00	0	3,773	0.00%
2018/04/13	1	300.00	0	0.00	295.50	1	3,812	0.03%
2018/04/11	0	0.00	0	276.00	275.50	0	3,977	0.00%
2018/04/10	2	280.75	0	0.00	276.50	2	4,062	0.05%
2018/04/09	0	0.00	0.1	280.00	276.00	-0.1	4,257	0.00%
2018/04/02	1	305.00	1	303.00	291.00	0	4,411	0.00%
2018/03/29	2	300.75	0	0.00	300.00	2	4,555	0.04%
2018/03/22	0	0.00	1	314.50	305.00	-1	4,787	-0.02%
2018/03/21	0	0.00	1	306.50	296.00	-1	4,767	-0.02%
2018/03/20	1	295.50	0	0.00	298.50	1	4,839	0.02%
2018/03/19	1	321.00	2	317.50	312.00	-1	4,894	-0.02%
2018/03/16	1.1	317.47	0	0.00	317.00	1.1	5,081	0.02%
2018/03/15	0.1	307.50	0	0.00	307.00	0.1	5,057	0.00%
2018/03/14	1	313.00	1	309.00	301.50	0	5,020	0.00%
2018/03/12	0	0.00	13	277.42	279.50	-13	4,880	-0.27%
2018/03/06	1	265.00	0	0.00	261.00	1	5,076	0.02%
2018/03/05	1	269.00	0	0.00	265.50	1	5,119	0.02%
2018/03/01	0	0.00	2	268.00	270.00	-2	5,159	-0.04%
2018/02/27	6	279.50	0	0.00	261.50	6	5,156	0.12%
2018/02/26	2	262.00	2	263.50	278.00	0	5,098	0.00%
2018/02/23	5	252.50	0	0.00	253.00	5	5,091	0.10%
2018/02/22	1	250.00	2	254.25	247.00	-1	5,097	-0.02%
2018/02/21	1	245.00	0	0.00	243.00	1	5,077	0.02%
2018/02/09	0	0.00	1	257.00	257.00	-1	5,139	-0.02%
2018/02/08	1	254.00	0	0.00	260.50	1	5,197	0.02%
2018/02/02	2	312.00	2	321.75	300.50	0	5,086	0.00%
2018/02/01	1	305.00	2	313.00	315.50	-1	4,932	-0.02%
2018/01/30	4	289.75	6	289.42	286.50	-2	4,806	-0.04%
2018/01/29	0	0.00	1	277.00	278.50	-1	4,719	-0.02%
2018/01/23	3	271.33	2	271.75	268.50	1	4,592	0.02%
2018/01/19	0	0.00	1	272.50	272.50	-1	4,629	-0.02%
2018/01/17	1	279.00	2	289.25	271.00	-1	4,680	-0.02%
2018/01/11	3	273.50	4	274.88	283.00	-1	4,664	-0.02%
2018/01/10	4	284.25	0	0.00	270.00	4	4,533	0.09%
2018/01/08	3	311.33	7	305.64	305.00	-4	4,468	-0.09%
2018/01/05	1	303.00	1	306.50	303.00	0	4,393	0.00%
2018/01/03	2	330.50	1	332.50	313.00	1	4,204	0.02%
2018/01/02	1	320.00	1	320.00	320.00	0	4,023	0.00%