康控-KY (4943)-統一-台南券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.30
漲跌
▲0.40
漲幅
+1.91%
成交量
50張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	20.50	0	0.00	20.80	1	119	0.84%
2024/03/29	0	0.00	0.2	26.00	24.35	-0.2	102	-0.20%
2024/03/11	0	0.00	0.2	24.25	24.55	-0.2	61	-0.33%
2024/03/07	0	24.45	0	0.00	23.95	0	46	0.01%
2024/03/05	0	0.00	0.1	20.25	20.25	-0.1	30	-0.36%
2024/02/01	0	0.00	0	14.55	14.60	0	22	-0.13%
2024/01/24	0	0.00	0	15.20	15.00	0	22	-0.22%
2023/12/13	0	0.00	0.4	15.00	15.00	-0.4	24	-1.45%
2023/06/20	0	15.35	0	0.00	15.60	0	96	0.03%
2023/05/15	0	0.00	0.5	13.47	13.70	-0.5	143	-0.32%
2023/05/10	0	0.00	0.2	13.41	13.60	-0.2	152	-0.13%
2023/03/28	1	12.55	0	0.00	12.55	1	280	0.36%
2023/03/20	1	12.95	0	0.00	13.20	1	273	0.37%
2023/03/14	0	0.00	1	14.45	14.35	-1	279	-0.36%
2023/03/10	0	0.00	1	14.05	14.05	-1	278	-0.36%
2023/03/06	2	12.80	0	0.00	13.10	2	315	0.63%
2023/03/01	0	0.00	1	14.30	14.30	-1	389	-0.26%
2023/02/20	1	13.00	0	0.00	13.10	1	388	0.26%
2023/02/07	0	0.00	1	14.20	14.40	-1	430	-0.23%
2023/01/17	1	12.60	0	0.00	12.60	1	437	0.23%
2023/01/11	0	14.55	0	0.00	14.85	0	456	0.00%
2022/12/28	0	0.00	1	11.90	12.00	-1	419	-0.24%
2022/12/26	0	0.00	1	11.00	11.00	-1	411	-0.24%
2022/12/15	0	0.00	0	7.55	7.02	0	399	0.00%
2022/12/08	0	0.00	2.3	7.13	7.15	-2.3	404	-0.57%
2022/12/02	0	7.80	0	0.00	7.77	0	403	0.00%
2022/11/29	2	7.50	0	0.00	7.85	2	394	0.51%
2022/11/23	0	0.00	35	6.16	6.16	-35	354	-9.88%
2022/11/15	0	0.00	1	11.55	11.55	-1	373	-0.27%
2022/11/10	0	0.00	3	11.50	11.70	-3	364	-0.82%
2022/11/09	4	11.54	0	0.00	11.90	4	357	1.12%
2022/11/08	0	0.00	1	10.90	10.85	-1	346	-0.29%
2022/11/07	0	0.00	2	11.05	11.05	-2	343	-0.58%
2022/11/04	2	11.15	0	0.00	11.35	2	340	0.59%
2022/10/31	1	10.15	0	0.00	9.97	1	331	0.30%
2022/10/24	0	0.00	8	10.90	10.65	-8	328	-2.44%
2022/10/21	8	10.95	0	0.00	10.95	8	314	2.54%
2022/10/05	0	11.55	0	0.00	11.50	0	283	0.00%
2022/08/26	0	15.55	0	0.00	15.70	0	300	0.00%
2022/05/27	0	0.00	1	20.50	20.30	-1	414	-0.24%
2022/05/09	0	0.00	1	20.10	20.05	-1	592	-0.17%
2022/01/25	0	25.85	0	0.00	25.85	0	900	0.00%
2022/01/11	0	0.00	8	30.19	30.05	-8	853	-0.94%
2021/12/14	1	33.00	0	0.00	32.35	1	807	0.12%
2021/11/29	0	0.00	1	35.30	35.30	-1	668	-0.15%
2021/11/26	3	33.97	0	0.00	34.10	3	664	0.45%
2021/11/25	5	40.25	1	36.60	36.00	4	649	0.62%
2021/11/23	0	0.00	1	27.30	33.30	-1	575	-0.17%
2021/11/19	1	33.65	0	0.00	33.65	1	466	0.21%
2021/11/12	1	50.80	0	0.00	50.80	1	450	0.22%
2021/08/31	0	0.00	1	63.80	65.40	-1	1,222	-0.08%
2021/08/30	1	64.90	0	0.00	64.80	1	1,309	0.08%
2021/08/13	0	0.00	2	63.35	63.00	-2	1,766	-0.11%
2021/07/15	1	79.90	1	79.90	77.80	0	1,842	0.00%
2021/07/14	1	79.00	0	0.00	78.70	1	1,809	0.06%
2021/07/12	0	0.00	6	75.35	75.00	-6	1,737	-0.35%
2021/07/09	6	75.93	7	76.44	75.90	-1	1,731	-0.06%
2021/07/08	6	76.97	0	0.00	75.10	6	1,745	0.34%
2021/06/23	1	73.00	1	74.00	74.40	0	1,619	0.00%
2021/06/16	1	80.10	2	81.40	77.60	-1	1,506	-0.07%
2021/06/15	0	0.00	1	76.50	75.40	-1	1,393	-0.07%
2021/06/11	2	77.40	0	0.00	76.50	2	1,386	0.14%
2021/06/09	1	78.60	0	0.00	77.50	1	1,346	0.07%
2021/06/04	0	0.00	1	80.90	78.70	-1	1,224	-0.08%
2021/06/03	10	82.80	10	85.20	82.70	0	1,165	0.00%
2021/06/02	1	79.60	1	78.40	80.00	0	972	0.00%
2021/05/21	0	0.00	2	56.30	56.50	-2	807	-0.25%
2021/05/19	1	52.70	1	53.50	53.20	0	816	0.00%
2021/05/18	0	0.00	1	52.50	52.90	-1	824	-0.12%
2021/05/17	2	48.93	1	48.10	48.10	1	814	0.12%
2021/05/14	0	0.00	1	55.20	53.40	-1	803	-0.12%
2021/05/13	0	0.00	1	50.00	51.70	-1	794	-0.13%
2021/05/12	1	51.50	0	0.00	51.70	1	786	0.13%
2021/05/11	1	56.50	0	0.00	56.80	1	764	0.13%
2021/05/10	1	60.10	0	0.00	60.20	1	752	0.13%
2021/05/06	0	0.00	1	59.50	60.00	-1	767	-0.13%
2021/05/03	1	61.30	0	0.00	60.40	1	738	0.14%
2021/04/26	1	67.10	0	0.00	66.80	1	755	0.13%
2021/04/23	0	0.00	1	68.70	67.20	-1	756	-0.13%
2021/04/22	0.5	67.70	0	0.00	67.50	0.5	756	0.07%
2021/04/20	0	0.00	1	71.90	72.60	-1	759	-0.13%
2021/04/19	0	0.00	1	71.10	71.10	-1	772	-0.13%
2021/04/15	0	0.00	2	71.45	72.50	-2	801	-0.25%
2021/04/14	2	68.10	1	67.90	69.50	1	801	0.12%
2021/04/13	1	74.30	0	0.00	73.70	1	794	0.13%
2021/04/12	1	75.80	0	0.00	75.50	1	835	0.12%
2021/03/31	4	78.50	4	77.30	78.50	0	829	0.00%
2021/03/09	0	0.00	0.5	80.30	80.30	-0.5	1,033	-0.04%
2021/01/25	0	0.00	1	75.90	77.20	-1	1,959	-0.05%
2021/01/20	4	77.00	4	80.10	77.00	0	2,192	0.00%
2021/01/18	4	80.70	8	79.81	80.70	-4	2,299	-0.17%
2021/01/15	0.8	81.10	0	0.00	81.10	0.8	2,352	0.03%
2021/01/05	0	0.00	2	90.85	92.30	-2	2,520	-0.08%
2020/12/25	0	0.00	1	87.60	87.50	-1	2,487	-0.04%
2020/12/14	1	87.80	0	0.00	87.90	1	2,528	0.04%
2020/12/02	0	0.00	1	97.80	97.80	-1	2,457	-0.04%
2020/12/01	0	0.00	1	98.00	97.50	-1	2,423	-0.04%
2020/11/30	3	98.10	5	100.90	98.10	-2	2,393	-0.08%
2020/11/27	0	0.00	1.1	98.86	97.90	-1.1	2,329	-0.05%
2020/11/26	0	0.00	1	96.80	95.80	-1	2,241	-0.04%
2020/11/24	3	96.73	3	97.83	95.60	0	2,168	0.00%
2020/11/18	0	0.00	1	90.40	90.50	-1	2,034	-0.05%
2020/11/17	1	90.00	0	0.00	90.10	1	2,117	0.05%
2020/11/16	0	0.00	2	90.00	89.30	-2	2,069	-0.10%
2020/11/06	1	88.40	1	89.70	89.50	0	2,005	0.00%
2020/11/04	0	0.00	1	89.50	88.60	-1	1,972	-0.05%
2020/11/02	0	0.00	1	87.00	86.30	-1	1,976	-0.05%
2020/10/30	1	86.60	1	89.00	86.60	0	1,991	0.00%
2020/10/29	3	87.60	0	0.00	87.40	3	1,963	0.15%
2020/10/28	3	92.10	2	89.80	89.80	1	1,959	0.05%
2020/10/27	0	0.00	3	90.70	92.60	-3	1,815	-0.17%
2020/10/22	2	89.75	0	0.00	87.70	2	1,731	0.12%
2020/10/20	1	83.50	0	0.00	83.20	1	1,599	0.06%
2020/10/16	0	0.00	1	82.50	81.40	-1	1,629	-0.06%
2020/10/14	0	0.00	13.8	82.75	82.40	-13.8	1,698	-0.81%
2020/10/07	4	83.10	4	83.30	83.10	0	1,927	0.00%
2020/09/30	0	0.00	0.3	84.60	84.60	-0.3	2,529	-0.01%
2020/09/10	1	88.10	2	84.65	86.20	-1	2,884	-0.03%
2020/09/09	0	0.00	2	87.50	87.80	-2	2,882	-0.07%
2020/09/07	4	85.80	5	88.06	85.80	-1	2,887	-0.03%
2020/09/04	1	88.60	0	0.00	88.60	1	2,900	0.03%
2020/09/03	4	90.90	4	91.00	90.90	0	2,896	0.00%
2020/09/01	1	90.00	0	0.00	90.00	1	2,914	0.03%
2020/08/31	2	92.65	0	0.00	91.80	2	2,966	0.07%
2020/08/28	1	101.50	1	99.50	102.50	0	2,950	0.00%
2020/08/27	1	100.50	0	0.00	100.00	1	2,950	0.03%
2020/08/25	0	0.00	12	99.58	99.30	-12	3,002	-0.40%
2020/08/24	2	101.50	0	0.00	100.00	2	2,985	0.07%
2020/08/21	1	99.00	0	0.00	99.00	1	2,948	0.03%
2020/08/20	0	0.00	3	110.83	110.00	-3	2,859	-0.10%
2020/08/19	1	123.00	1	124.00	122.00	0	2,890	0.00%
2020/08/18	1	124.00	1	126.00	124.00	0	2,890	0.00%
2020/08/17	1	127.50	0	0.00	127.00	1	2,886	0.03%
2020/08/11	0	0.00	1	125.50	123.00	-1	2,976	-0.03%
2020/08/06	0	0.00	1	127.50	126.00	-1	3,004	-0.03%
2020/08/05	1	128.50	1	129.50	127.50	0	2,999	0.00%
2020/08/04	1	130.50	1	131.50	130.00	0	3,005	0.00%
2020/08/03	1	129.50	1	127.50	126.00	0	2,984	0.00%
2020/07/31	1	128.00	1	128.00	128.00	0	2,971	0.00%
2020/07/29	10	121.50	0	0.00	122.50	10	3,026	0.33%
2020/07/24	0	0.00	3	125.00	121.50	-3	3,269	-0.09%
2020/07/22	9	128.33	0	0.00	128.00	9	3,290	0.27%
2020/07/20	1	127.50	1	126.50	128.00	0	3,256	0.00%
2020/07/17	14	130.57	1	134.00	130.00	13	3,238	0.40%
2020/07/16	1	140.00	1	140.00	136.50	0	3,206	0.00%
2020/07/15	2	138.00	2	136.00	137.00	0	3,169	0.00%
2020/07/14	3	137.33	10	136.10	134.00	-7	3,153	-0.22%
2020/07/13	7	141.71	0	0.00	140.00	7	3,100	0.23%
2020/07/10	22	135.32	4	136.63	139.00	18	2,981	0.60%
2020/07/09	13	135.50	6	128.08	135.00	7	2,772	0.25%
2020/07/08	2	125.50	1	122.50	125.50	1	2,593	0.04%
2020/07/07	2	124.25	6	124.42	122.00	-4	2,561	-0.16%
2020/07/06	9	121.94	2	122.00	122.00	7	2,554	0.27%
2020/07/03	1	119.00	2	119.50	118.50	-1	2,641	-0.04%
2020/07/02	2	120.25	0	0.00	120.50	2	2,663	0.08%
2020/07/01	0	0.00	3	118.17	117.50	-3	2,642	-0.11%
2020/06/30	0	0.00	3	112.00	112.00	-3	2,597	-0.12%
2020/06/24	1	115.00	0	0.00	114.50	1	2,672	0.04%
2020/06/23	1	114.00	0	0.00	114.00	1	2,723	0.04%
2020/06/19	1	116.00	0	0.00	116.50	1	2,805	0.04%
2020/06/15	1	111.00	0	0.00	109.00	1	2,864	0.03%
2020/06/12	1	111.50	0	0.00	111.50	1	2,897	0.03%
2020/06/10	1	119.50	1	118.50	119.00	0	2,949	0.00%
2020/06/02	1	120.00	1	123.00	121.50	0	2,959	0.00%
2020/05/26	20	125.75	20	125.50	120.50	0	3,034	0.00%
2020/05/22	1	118.50	0	0.00	117.50	1	3,010	0.03%
2020/05/21	0	0.00	2	122.50	121.00	-2	3,010	-0.07%
2020/05/19	0	0.00	2	116.75	119.50	-2	2,970	-0.07%
2020/05/18	1	111.00	4	109.63	109.00	-3	2,966	-0.10%
2020/05/15	1	117.50	0	0.00	115.50	1	3,000	0.03%
2020/05/14	2	123.00	0	0.00	118.00	2	3,077	0.06%
2020/05/05	7	127.50	0	0.00	125.50	7	3,278	0.21%
2020/05/04	2	123.00	4	124.50	126.00	-2	3,206	-0.06%
2020/04/30	12	125.63	10	126.00	128.50	2	3,150	0.06%
2020/04/16	0	0.00	1	115.00	114.50	-1	3,047	-0.03%
2020/04/15	1	114.50	1	115.50	114.50	0	3,042	0.00%
2020/04/14	0	0.00	1	112.50	112.50	-1	3,027	-0.03%
2020/04/09	32	116.80	33	115.82	112.00	-1	3,091	-0.03%
2020/04/08	5	108.20	7	108.93	112.00	-2	3,033	-0.07%
2020/04/07	2	104.50	1	104.00	104.00	1	2,984	0.03%
2020/04/06	1	100.00	0	0.00	101.50	1	3,061	0.03%
2020/03/31	1	99.40	0	0.00	98.00	1	3,053	0.03%
2020/03/30	0	0.00	1	92.50	97.00	-1	3,025	-0.03%
2020/03/26	3	90.80	7	91.96	93.50	-4	2,976	-0.13%
2020/03/25	1	90.50	3	93.90	92.40	-2	2,958	-0.07%
2020/03/24	1	84.40	1	85.60	85.40	0	2,921	0.00%
2020/03/20	0	0.00	1	85.00	85.50	-1	2,987	-0.03%
2020/03/19	10	86.32	6	88.35	80.40	4	3,011	0.13%
2020/03/18	7	91.76	7	91.54	89.30	0	2,982	0.00%
2020/03/16	2	103.45	1	111.00	97.70	1	2,934	0.03%
2020/03/13	2	106.50	1	108.50	108.50	1	2,943	0.03%
2020/03/12	1	119.50	1	121.00	118.00	0	2,932	0.00%
2020/03/11	1	135.00	1	137.00	131.00	0	2,915	0.00%
2020/03/10	0	0.00	1	137.50	138.50	-1	2,906	-0.03%
2020/03/09	1	134.50	1	136.00	133.00	0	2,898	0.00%
2020/03/06	2	140.50	1	140.00	140.00	1	2,915	0.03%
2020/03/05	2	142.00	2	143.25	143.00	0	2,941	0.00%
2020/03/03	2	141.00	1	141.00	140.00	1	2,977	0.03%
2020/02/27	2	140.00	0	0.00	134.00	2	2,944	0.07%
2020/02/26	1	148.50	1	150.00	147.00	0	2,888	0.00%
2020/02/25	0	0.00	1	142.50	148.00	-1	2,905	-0.03%
2020/02/24	1	146.00	11	145.09	146.50	-10	2,957	-0.34%
2020/02/21	1	148.50	1	148.50	148.50	0	3,071	0.00%
2020/02/20	10	153.00	0	0.00	150.00	10	3,273	0.31%
2020/02/19	2	152.50	0	0.00	151.50	2	3,283	0.06%
2020/02/17	1	152.50	1	155.00	152.50	0	3,354	0.00%
2020/02/14	15	152.00	16	153.53	156.50	-1	3,276	-0.03%
2020/02/12	1	142.00	1	144.00	144.50	0	3,137	0.00%
2020/02/11	1	138.50	0	0.00	140.50	1	3,168	0.03%
2020/02/07	1	136.00	0	0.00	136.50	1	3,334	0.03%
2020/02/05	1	134.50	1	136.00	134.50	0	3,388	0.00%
2020/02/04	1	135.00	0	0.00	136.50	1	3,430	0.03%
2020/01/31	1	137.50	0	0.00	134.50	1	3,435	0.03%
2020/01/30	2	143.00	0	0.00	143.00	2	3,504	0.06%
2020/01/16	1	158.50	2	159.00	159.00	-1	3,841	-0.03%
2020/01/15	1	158.00	0	0.00	158.50	1	4,035	0.02%
2020/01/14	6	155.92	0	0.00	155.50	6	4,339	0.14%
2020/01/13	6	157.00	0	0.00	157.00	6	4,409	0.14%
2020/01/10	1	158.00	3	153.17	153.50	-2	4,410	-0.05%
2020/01/08	0	0.00	0.1	157.50	155.50	-0.1	4,466	0.00%
2020/01/07	11	160.18	4	157.88	158.00	7	4,494	0.16%
2020/01/03	1	177.00	0	0.00	172.00	1	4,537	0.02%
2019/12/31	1	180.00	1	177.00	175.50	0	4,676	0.00%
2019/12/30	5	176.50	5	178.10	178.00	0	4,668	0.00%
2019/12/25	0	0.00	1	166.50	166.50	-1	4,599	-0.02%
2019/12/23	1	169.50	0	0.00	170.00	1	4,694	0.02%
2019/12/18	0	0.00	1	178.00	174.50	-1	4,899	-0.02%
2019/12/17	2	177.25	2	176.50	177.00	0	4,897	0.00%
2019/12/16	7	174.93	13	174.65	174.50	-6	4,924	-0.12%
2019/12/10	1	171.50	1	172.50	172.50	0	5,130	0.00%
2019/12/06	2	167.00	1	171.50	168.00	1	5,392	0.02%
2019/12/03	2	167.00	0	0.00	166.50	2	5,579	0.04%
2019/12/02	1	168.50	0	0.00	166.50	1	5,669	0.02%
2019/11/29	1	171.00	0	0.00	170.00	1	5,910	0.02%
2019/11/27	0	0.00	3	175.17	174.00	-3	6,080	-0.05%
2019/11/26	1	176.00	4	176.50	176.50	-3	6,067	-0.05%
2019/11/25	1	173.50	1	172.50	174.00	0	6,050	0.00%
2019/11/22	2	172.25	2	173.50	171.50	0	6,041	0.00%
2019/11/20	3	172.50	0	0.00	171.00	3	6,039	0.05%
2019/11/19	6	172.50	6	178.50	179.00	0	5,989	0.00%
2019/11/18	6	189.17	6	189.75	187.00	0	5,801	0.00%
2019/11/15	0	0.00	3	188.00	188.50	-3	5,855	-0.05%
2019/11/14	5	181.70	1	182.50	181.50	4	5,852	0.07%
2019/11/11	2	182.00	2	183.00	182.00	0	5,786	0.00%
2019/11/08	3	185.33	1	189.00	184.00	2	5,776	0.03%
2019/11/07	8	178.38	9	179.72	185.00	-1	5,734	-0.02%
2019/11/06	1	188.00	1	191.00	187.50	0	5,655	0.00%
2019/11/05	2	196.25	2	194.00	194.50	0	5,610	0.00%
2019/10/31	1	192.00	1	194.50	190.50	0	5,581	0.00%
2019/10/30	1	193.50	1	190.63	195.00	0	5,531	0.00%
2019/10/29	5	190.00	4	193.75	191.50	1	5,533	0.02%
2019/10/28	9	200.28	8	201.38	193.00	1	5,479	0.02%
2019/10/25	2	196.50	0	0.00	195.00	2	5,349	0.04%
2019/10/24	2	197.00	2	197.50	196.00	0	5,324	0.00%
2019/10/23	7	197.64	4	197.38	194.00	3	5,301	0.06%
2019/10/22	10	187.50	23	190.59	196.50	-13	5,123	-0.25%
2019/10/21	1	177.50	1	181.00	179.00	0	4,857	0.00%
2019/10/16	0	0.00	1	173.00	174.00	-1	4,810	-0.02%
2019/10/15	1	177.50	0	0.00	175.50	1	4,806	0.02%
2019/10/14	2	178.25	4	178.13	179.50	-2	4,817	-0.04%
2019/10/09	0	0.00	3	174.00	173.00	-3	4,832	-0.06%
2019/10/08	6	175.67	3	176.00	173.50	3	4,913	0.06%
2019/10/07	2	175.25	2	174.75	173.00	0	4,865	0.00%
2019/10/04	7	170.57	1	172.00	169.00	6	4,863	0.12%
2019/10/03	0	0.00	1	169.00	168.00	-1	4,953	-0.02%
2019/10/01	3	164.00	2	163.50	164.50	1	5,130	0.02%
2019/09/27	4	164.25	2	171.00	163.50	2	5,193	0.04%
2019/09/26	5	171.30	1	176.00	171.00	4	5,321	0.08%
2019/09/25	3	177.33	3	176.50	175.50	0	5,512	0.00%
2019/09/24	2	173.50	4	178.63	180.50	-2	5,552	-0.04%
2019/09/23	1	170.50	0	0.00	172.50	1	5,445	0.02%
2019/09/20	1	170.50	1	170.50	170.50	0	5,540	0.00%
2019/09/19	1	168.00	1	170.50	170.50	0	5,627	0.00%
2019/09/18	2	176.75	0	0.00	175.00	2	5,643	0.04%
2019/09/16	6	179.92	5	180.00	175.50	1	5,984	0.02%
2019/09/12	3	177.83	1	176.00	175.00	2	6,008	0.03%
2019/09/11	2	171.25	2	173.00	176.50	0	5,898	0.00%
2019/09/10	17	176.32	16	177.59	171.00	1	5,822	0.02%
2019/09/09	0	0.00	3	171.67	173.00	-3	5,611	-0.05%
2019/09/06	2	166.50	3	169.33	166.50	-1	5,524	-0.02%
2019/09/05	3	171.17	2	174.00	171.00	1	5,439	0.02%
2019/09/04	8	176.56	6	177.00	175.00	2	5,365	0.04%
2019/09/03	7	174.36	5	176.40	171.50	2	5,263	0.04%
2019/09/02	21	167.14	28	167.57	171.50	-7	5,011	-0.14%
2019/08/30	9	152.94	7	154.00	156.00	2	4,977	0.04%
2019/08/26	3	143.83	0	0.00	143.00	3	5,023	0.06%
2019/08/23	3	149.33	2	149.75	149.50	1	5,007	0.02%
2019/08/22	1	160.50	3	159.67	156.00	-2	4,964	-0.04%
2019/08/21	1	154.00	0	0.00	155.00	1	4,919	0.02%
2019/08/20	5	158.20	7	158.21	156.00	-2	4,926	-0.04%
2019/08/19	9	152.33	10	152.20	152.50	-1	4,892	-0.02%
2019/08/15	1	145.00	0	0.00	145.00	1	5,060	0.02%
2019/08/14	1	145.50	3	149.00	145.00	-2	5,128	-0.04%
2019/08/13	2	144.50	1	144.00	143.50	1	5,128	0.02%
2019/08/08	1	146.00	0	0.00	146.50	1	5,320	0.02%
2019/08/07	0	0.00	1	137.50	137.50	-1	5,285	-0.02%
2019/08/06	1	141.50	1	140.00	140.00	0	5,281	0.00%
2019/08/05	4	134.25	3	134.50	135.50	1	5,243	0.02%
2019/08/02	4	144.13	3	146.50	144.00	1	5,216	0.02%
2019/08/01	2	150.00	2	150.50	150.00	0	5,217	0.00%
2019/07/31	3	149.50	4	149.25	150.00	-1	5,220	-0.02%
2019/07/30	7	150.00	6	147.83	147.00	1	5,179	0.02%
2019/07/29	5	164.50	0	0.00	162.00	5	5,102	0.10%
2019/07/25	1	177.00	2	175.00	175.00	-1	5,026	-0.02%
2019/07/24	1	171.50	0	0.00	169.50	1	4,945	0.02%
2019/07/23	6	173.83	3	171.00	169.50	3	4,940	0.06%
2019/07/22	2	168.75	3	170.50	170.50	-1	4,891	-0.02%
2019/07/19	1	162.00	2	162.25	162.00	-1	4,827	-0.02%
2019/07/18	4	162.00	2	165.50	160.00	2	4,866	0.04%
2019/07/15	0	0.00	1	165.50	165.00	-1	4,808	-0.02%
2019/07/12	6	175.67	6	177.33	170.00	0	4,776	0.00%
2019/07/11	0	0.00	1	169.00	171.00	-1	4,662	-0.02%
2019/07/10	2	169.00	2	172.50	170.00	0	4,610	0.00%
2019/07/09	7	167.71	8	168.88	172.50	-1	4,548	-0.02%
2019/07/08	5	172.90	4	174.25	169.50	1	4,414	0.02%
2019/07/05	2	185.25	2	185.75	188.00	0	4,277	0.00%
2019/07/04	11	188.00	11	187.73	185.50	0	4,261	0.00%
2019/07/03	3	184.83	2	186.50	188.50	1	4,188	0.02%
2019/07/02	1	181.50	2.3	184.30	183.00	-1.3	4,019	-0.03%
2019/07/01	0	0.00	2	173.00	173.00	-2	3,815	-0.05%
2019/06/28	3	158.83	3	158.67	157.50	0	3,804	0.00%
2019/06/27	0	0.00	10	161.50	162.00	-10	3,855	-0.26%
2019/06/26	8	155.00	8	155.50	155.00	0	3,811	0.00%
2019/06/25	2	152.50	2	152.50	152.50	0	3,751	0.00%
2019/06/24	9	155.67	8	156.69	159.00	1	3,816	0.03%
2019/06/21	5	151.30	9	150.67	148.50	-4	3,871	-0.10%
2019/06/20	10	140.25	10	141.20	144.00	0	3,810	0.00%
2019/06/19	2	131.75	1	131.00	131.00	1	3,820	0.03%
2019/06/18	1	132.00	0	0.00	129.00	1	3,803	0.03%
2019/06/17	1	127.50	0	0.00	127.50	1	3,762	0.03%
2019/06/13	2	125.50	2	125.00	125.50	0	3,802	0.00%
2019/06/11	4	124.50	4	123.50	124.50	0	3,840	0.00%
2019/06/06	10	122.45	11	123.41	122.50	-1	3,831	-0.03%
2019/06/04	1	137.50	0	0.00	136.00	1	3,731	0.03%
2019/05/31	12	143.13	9	143.22	140.50	3	3,735	0.08%
2019/05/30	1	137.50	1	138.50	138.50	0	3,615	0.00%
2019/05/28	0	0.00	1	134.50	138.00	-1	3,654	-0.03%
2019/05/23	2	136.75	2	141.75	142.00	0	3,580	0.00%
2019/05/22	1	143.00	0	0.00	134.50	1	3,579	0.03%
2019/05/16	0	0.00	2	136.50	133.00	-2	3,300	-0.06%
2019/05/15	1	128.00	1	127.50	126.50	0	3,204	0.00%
2019/05/14	1	121.50	0	0.00	121.00	1	3,220	0.03%
2019/05/07	2	131.50	2	131.50	131.50	0	3,404	0.00%
2019/05/06	0	0.00	1	133.50	129.50	-1	3,417	-0.03%
2019/05/03	1	136.00	1	137.00	136.50	0	3,401	0.00%
2019/05/02	2	135.25	1	134.50	136.50	1	3,395	0.03%
2019/04/25	4	138.63	4	138.88	139.50	0	3,382	0.00%
2019/04/24	2	141.00	2	141.50	140.00	0	3,372	0.00%
2019/04/23	1	137.00	0	0.00	137.00	1	3,316	0.03%
2019/04/22	0	0.00	1	142.50	141.00	-1	3,285	-0.03%
2019/04/18	3	147.67	4	145.13	144.00	-1	3,275	-0.03%
2019/04/17	0	0.00	1	142.50	141.00	-1	3,230	-0.03%
2019/04/15	0	0.00	3	142.17	144.00	-3	3,267	-0.09%
2019/04/09	4	149.00	5	147.60	147.00	-1	3,224	-0.03%
2019/04/08	4	151.50	4	152.25	150.00	0	3,200	0.00%
2019/04/03	1	156.50	1	158.50	154.00	0	3,174	0.00%
2019/04/02	13	157.58	3	153.50	156.00	10	3,140	0.32%
2019/04/01	6	156.08	12	154.13	157.50	-6	3,049	-0.20%
2019/03/29	16	152.53	10	151.50	149.00	6	2,947	0.20%
2019/03/28	9	149.17	7	151.07	150.50	2	2,914	0.07%
2019/03/27	3	151.00	11	152.73	150.50	-8	2,876	-0.28%
2019/03/26	22	149.95	17	148.65	148.00	5	2,735	0.18%
2019/03/25	17	139.26	10	140.00	139.00	7	2,538	0.28%
2019/03/22	23	135.00	26	128.13	136.00	-3	2,429	-0.12%
2019/03/21	17	124.00	16	125.06	124.00	1	2,350	0.04%
2019/03/20	6	125.50	6	127.00	124.50	0	2,386	0.00%
2019/03/19	7	126.43	6	127.50	126.00	1	2,433	0.04%
2019/03/18	25	129.34	23	130.46	125.50	2	2,516	0.08%
2019/03/15	5	126.00	5	127.50	128.00	0	2,512	0.00%
2019/03/14	23	125.50	23	126.35	124.50	0	2,535	0.00%
2019/03/13	2	121.00	2	122.00	123.50	0	2,572	0.00%
2019/03/11	0	0.00	6	120.00	119.00	-6	2,685	-0.22%
2019/03/07	4	118.25	0	0.00	115.00	4	2,842	0.14%
2019/03/06	6	121.92	4	122.50	120.50	2	2,940	0.07%
2019/03/04	2	116.75	2	117.75	119.00	0	3,035	0.00%
2019/02/27	2	124.25	5	113.60	114.00	-3	3,016	-0.10%
2019/02/25	2	128.50	3	129.67	128.50	-1	3,001	-0.03%
2019/02/21	7	130.86	16	130.38	127.00	-9	3,029	-0.30%
2019/02/20	10	125.45	8	125.50	123.00	2	2,955	0.07%
2019/02/19	5	124.60	0	0.00	125.00	5	3,005	0.17%
2019/02/18	2	125.50	0	0.00	124.50	2	3,032	0.07%
2019/02/15	4	125.75	4	123.50	122.00	0	3,033	0.00%
2019/02/14	1	128.00	0	0.00	124.50	1	3,036	0.03%
2019/02/12	7	123.86	8	123.63	124.00	-1	2,975	-0.03%
2019/02/11	1	118.00	1	120.50	116.50	0	2,933	0.00%
2019/01/30	3	116.17	2	117.00	116.00	1	2,938	0.03%
2019/01/29	3	119.00	2	118.75	116.50	1	2,948	0.03%
2019/01/14	1	105.50	1	106.00	102.50	0	3,110	0.00%
2019/01/09	0	0.00	1	100.00	100.00	-1	3,032	-0.03%
2019/01/07	1	103.00	0	0.00	102.50	1	3,009	0.03%
2019/01/03	2	96.20	2	96.50	96.20	0	3,010	0.00%
2018/12/26	0	0.00	1	98.60	97.50	-1	3,051	-0.03%
2018/12/21	1	101.00	1	101.50	102.00	0	3,006	0.00%
2018/12/20	2	103.00	2	103.50	104.00	0	2,968	0.00%
2018/12/12	0	0.00	1	120.00	119.50	-1	2,719	-0.04%
2018/12/11	4	113.38	1	118.50	117.50	3	2,670	0.11%
2018/12/10	4	118.50	0	0.00	118.50	4	2,597	0.15%
2018/12/07	1	136.00	1	131.50	131.50	0	2,611	0.00%
2018/12/04	2	164.50	1	166.50	157.00	1	2,478	0.04%
2018/12/03	0	0.00	1	160.00	159.50	-1	2,425	-0.04%
2018/11/29	1	161.50	2	161.00	161.50	-1	2,337	-0.04%
2018/11/28	0	0.00	2	149.00	147.00	-2	2,284	-0.09%
2018/11/27	1	150.00	1	145.00	142.50	0	2,229	0.00%
2018/11/26	0	0.00	1	138.50	144.00	-1	2,191	-0.05%
2018/11/19	2	146.00	2	146.25	146.00	0	2,161	0.00%
2018/11/16	6	140.83	9	141.33	141.50	-3	2,160	-0.14%
2018/11/15	7	128.21	3	129.33	134.00	4	2,146	0.19%
2018/11/13	1	115.00	1	115.50	121.00	0	2,105	0.00%
2018/11/12	2	119.00	2	121.00	120.00	0	2,098	0.00%
2018/11/08	0	0.00	1	127.00	121.50	-1	2,090	-0.05%
2018/11/07	3	125.17	3	122.00	126.00	0	2,100	0.00%
2018/11/06	1	139.00	1	137.50	122.00	0	2,056	0.00%
2018/11/05	1	132.00	1	133.50	135.50	0	2,018	0.00%
2018/11/02	6	129.92	11	131.59	128.00	-5	2,006	-0.25%
2018/11/01	3	128.50	3	125.50	128.50	0	1,916	0.00%
2018/10/31	2	118.25	1	119.50	117.00	1	1,891	0.05%
2018/10/29	0	0.00	2	115.00	120.00	-2	1,813	-0.11%
2018/10/26	2	131.50	1	138.00	127.50	1	1,754	0.06%
2018/10/24	0	0.00	1	154.00	157.00	-1	1,736	-0.06%
2018/10/23	1	160.50	1	162.00	152.00	0	1,729	0.00%
2018/10/17	1	148.50	1	151.00	148.00	0	1,747	0.00%
2018/10/15	2	142.00	0	0.00	140.00	2	1,756	0.11%
2018/10/12	3	139.00	0	0.00	152.00	3	1,747	0.17%
2018/10/09	5	164.70	2	166.50	162.50	3	1,701	0.18%
2018/10/01	1	241.00	0	0.00	239.00	1	1,606	0.06%
2018/09/20	0	0.00	1	230.50	231.00	-1	1,670	-0.06%
2018/09/10	2	255.25	2	258.50	253.00	0	1,659	0.00%
2018/09/07	4	269.13	3	270.17	270.00	1	1,655	0.06%
2018/09/06	2	284.50	1	287.50	280.00	1	1,678	0.06%
2018/09/05	3	292.50	4	291.88	291.00	-1	1,673	-0.06%
2018/09/04	2	283.75	2	281.50	286.00	0	1,641	0.00%
2018/08/31	1	276.00	1	279.00	275.00	0	1,641	0.00%
2018/08/30	1	274.00	1	277.00	271.50	0	1,726	0.00%
2018/08/29	1	276.50	1	279.00	272.50	0	1,836	0.00%
2018/08/28	6	278.33	7	281.43	274.00	-1	1,909	-0.05%
2018/08/27	0	0.00	0.1	262.50	263.00	-0.1	1,852	-0.01%
2018/08/21	1	234.00	1	235.50	235.00	0	1,734	0.00%
2018/08/13	1	246.00	0	0.00	245.50	1	1,874	0.05%
2018/08/10	1	269.00	1	273.00	266.00	0	1,864	0.00%
2018/08/09	0	0.00	1	277.00	274.50	-1	1,887	-0.05%
2018/08/06	3	290.00	4	291.75	291.50	-1	1,894	-0.05%
2018/08/02	1	277.00	2	279.50	277.00	-1	1,893	-0.05%
2018/08/01	4	281.13	3	281.33	282.00	1	1,900	0.05%
2018/07/31	1	277.00	1	270.50	277.50	0	1,904	0.00%
2018/07/30	1	279.00	1	282.00	268.50	0	1,935	0.00%
2018/07/20	1	304.00	1	307.50	309.00	0	1,912	0.00%
2018/07/18	0	0.00	25	301.00	301.00	-25	1,961	-1.27%
2018/07/13	3	314.33	3	316.83	315.00	0	1,961	0.00%
2018/07/12	1	298.00	0	0.00	298.00	1	1,957	0.05%
2018/07/06	0	0.00	2	274.50	295.00	-2	2,079	-0.10%
2018/07/03	0	0.00	2	308.50	300.00	-2	2,080	-0.10%
2018/06/29	7	293.14	0	0.00	293.00	7	2,070	0.34%
2018/06/27	1	301.50	1	306.00	291.50	0	2,083	0.00%
2018/06/25	1	298.50	0	0.00	290.00	1	2,203	0.05%
2018/06/22	1	301.50	0	0.00	303.50	1	2,255	0.04%
2018/06/21	20	308.35	0	0.00	305.50	20	2,274	0.88%
2018/06/14	1	350.50	2	348.50	346.00	-1	2,361	-0.04%
2018/06/13	1	346.00	0	0.00	336.00	1	2,350	0.04%
2018/06/11	0	0.00	1	353.00	356.00	-1	2,508	-0.04%
2018/06/08	1	348.00	0	0.00	342.50	1	2,630	0.04%
2018/06/07	19	350.11	18	351.89	345.00	1	2,737	0.04%
2018/06/06	1	338.50	0	0.00	332.00	1	2,719	0.04%
2018/06/05	0	0.00	3	320.83	330.00	-3	2,665	-0.11%
2018/05/30	1	291.00	0	0.00	292.00	1	2,683	0.04%
2018/05/29	1	304.00	1	298.50	298.50	0	2,711	0.00%
2018/05/25	1	318.00	1	315.00	306.00	0	2,805	0.00%
2018/05/24	0	0.00	1	301.00	304.00	-1	2,811	-0.04%
2018/05/23	1	308.00	0	0.00	301.00	1	2,804	0.04%
2018/05/17	2	259.50	2	263.00	256.00	0	2,764	0.00%
2018/05/09	1	276.00	1	278.50	268.00	0	3,116	0.00%
2018/05/07	1	284.00	1	280.00	280.00	0	3,210	0.00%
2018/05/03	1	273.50	1	270.50	265.50	0	3,238	0.00%
2018/04/27	1	252.50	1	256.00	256.50	0	3,298	0.00%
2018/04/26	2	256.00	2	258.75	256.00	0	3,343	0.00%
2018/04/25	2	253.25	2	247.50	258.00	0	3,377	0.00%
2018/04/24	1	253.00	1	252.00	258.00	0	3,393	0.00%
2018/04/18	2	305.50	2	296.25	290.50	0	3,598	0.00%
2018/04/17	1	306.00	1	304.00	299.00	0	3,724	0.00%
2018/04/16	1	304.50	1	305.50	302.00	0	3,773	0.00%
2018/04/12	1	290.00	1	293.00	288.50	0	3,904	0.00%
2018/04/11	1	282.00	1	279.50	275.50	0	3,977	0.00%
2018/04/09	1	279.50	1	280.00	276.00	0	4,257	0.00%
2018/03/30	1	303.50	1	304.00	303.00	0	4,528	0.00%
2018/03/29	2	302.50	1	303.50	300.00	1	4,555	0.02%
2018/03/28	2	318.25	2	312.75	304.50	0	4,568	0.00%
2018/03/27	2	317.25	2	317.25	314.00	0	4,534	0.00%
2018/03/26	1	310.00	1	313.00	308.00	0	4,567	0.00%
2018/03/23	2	299.25	1	302.00	302.00	1	4,704	0.02%
2018/03/22	1	301.50	1	309.00	305.00	0	4,787	0.00%
2018/03/21	1	301.50	1	299.00	296.00	0	4,767	0.00%
2018/03/19	1	316.50	1	317.50	312.00	0	4,894	0.00%
2018/03/16	1	313.00	1	323.00	317.00	0	5,081	0.00%
2018/03/15	2	300.75	2	310.75	307.00	0	5,057	0.00%
2018/03/14	1	316.00	1	311.50	301.50	0	5,020	0.00%
2018/03/13	2	296.00	2	290.00	307.00	0	4,948	0.00%
2018/03/12	2	260.75	5	273.80	279.50	-3	4,880	-0.06%
2018/03/09	3	255.00	3	255.33	254.50	0	4,932	0.00%
2018/03/08	1	251.50	1	247.50	247.00	0	4,972	0.00%
2018/03/02	1	271.00	1	271.50	275.50	0	5,135	0.00%
2018/02/26	1	264.00	2	278.00	278.00	-1	5,098	-0.02%
2018/02/23	1	252.50	1	255.50	253.00	0	5,091	0.00%
2018/02/12	1	258.50	1	244.50	242.00	0	5,092	0.00%
2018/02/06	4	273.63	0	0.00	275.00	4	5,202	0.08%
2018/02/05	1	282.00	1	288.50	295.00	0	5,132	0.00%
2018/02/02	2	324.25	2	307.25	300.50	0	5,086	0.00%
2018/01/31	1	289.50	3	290.17	287.00	-2	4,835	-0.04%
2018/01/30	0	0.00	4	292.25	286.50	-4	4,806	-0.08%
2018/01/29	1	279.50	0	0.00	278.50	1	4,719	0.02%
2018/01/26	2	275.50	5	276.40	273.00	-3	4,695	-0.06%
2018/01/25	3	271.50	5	272.90	270.00	-2	4,648	-0.04%
2018/01/24	6	271.83	1	271.50	271.50	5	4,630	0.11%
2018/01/23	2	276.50	0	0.00	268.50	2	4,592	0.04%
2018/01/22	1	280.00	1	275.00	279.00	0	4,655	0.00%
2018/01/19	4	280.63	10	278.05	272.50	-6	4,629	-0.13%
2018/01/18	9	276.89	1	276.50	275.00	8	4,656	0.17%
2018/01/17	1	271.00	2	280.25	271.00	-1	4,680	-0.02%
2018/01/16	1	266.50	0	0.00	270.00	1	4,685	0.02%
2018/01/15	2	272.50	2	275.00	275.00	0	4,683	0.00%
2018/01/12	0	0.00	1	283.00	269.50	-1	4,680	-0.02%
2018/01/11	2	265.50	2	276.75	283.00	0	4,664	0.00%
2018/01/10	1	270.00	0	0.00	270.00	1	4,533	0.02%
2018/01/09	1	311.50	1	302.00	300.00	0	4,500	0.00%
2018/01/08	0	0.00	1	317.50	305.00	-1	4,468	-0.02%
2018/01/05	0	0.00	1	309.50	303.00	-1	4,393	-0.02%
2018/01/04	1	318.50	0	0.00	315.00	1	4,279	0.02%
2018/01/03	3	310.83	2	313.50	313.00	1	4,204	0.02%
2018/01/02	0	0.00	1	320.00	320.00	-1	4,023	-0.02%