康控-KY (4943)-統一-新店券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.35
漲跌
▼0.05
漲幅
-0.25%
成交量
15張
產業
上市電子零組件類股▼0.56%
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	8	143.00	0	0.00	140.50	8	3,735	0.21%
2019/05/29	0	0.00	2	138.00	136.50	-2	3,629	-0.06%
2019/05/23	2	140.50	2	138.75	142.00	0	3,580	0.00%
2019/05/22	2	144.50	0	0.00	134.50	2	3,579	0.06%
2019/05/20	0	0.00	4	126.50	127.50	-4	3,393	-0.12%
2019/05/17	2	133.50	0	0.00	132.00	2	3,379	0.06%
2019/05/16	6	132.17	4	127.50	133.00	2	3,300	0.06%
2019/04/12	1	139.00	1	138.50	138.00	0	3,260	0.00%
2019/04/11	1	145.00	1	142.50	142.00	0	3,311	0.00%
2019/04/10	1	143.00	1	147.00	148.00	0	3,267	0.00%
2019/04/09	0	0.00	1	147.50	147.00	-1	3,224	-0.03%
2019/04/08	1	151.00	1	151.00	150.00	0	3,200	0.00%
2019/04/03	0	0.00	1	156.00	154.00	-1	3,174	-0.03%
2019/04/02	3	155.50	3	156.00	156.00	0	3,140	0.00%
2019/04/01	22	155.66	20	155.53	157.50	2	3,049	0.07%
2019/03/27	0	0.00	8	150.00	150.50	-8	2,876	-0.28%
2019/03/26	4	148.38	5	146.60	148.00	-1	2,735	-0.04%
2019/03/25	2	137.50	2	136.00	139.00	0	2,538	0.00%
2019/03/22	1	135.50	0	0.00	136.00	1	2,429	0.04%
2019/03/19	0	0.00	1	127.50	126.00	-1	2,433	-0.04%
2019/03/18	5	127.60	3	128.33	125.50	2	2,516	0.08%
2019/03/14	1	125.50	1	125.00	124.50	0	2,535	0.00%
2019/03/06	0	0.00	1	122.00	120.50	-1	2,940	-0.03%
2019/03/04	1	119.00	1	119.50	119.00	0	3,035	0.00%
2019/02/27	1	123.00	0	0.00	114.00	1	3,016	0.03%
2019/02/21	6	131.25	12	130.58	127.00	-6	3,029	-0.20%
2019/02/20	6	126.00	0	0.00	123.00	6	2,955	0.20%
2019/02/18	0	0.00	4	127.00	124.50	-4	3,032	-0.13%
2019/02/14	1	124.00	0	0.00	124.50	1	3,036	0.03%
2019/02/13	1	122.50	0	0.00	122.50	1	2,997	0.03%
2019/02/11	2	118.00	0	0.00	116.50	2	2,933	0.07%
2019/01/28	0	0.00	3	114.17	118.50	-3	2,874	-0.10%
2019/01/22	3	108.00	1	106.50	104.00	2	3,041	0.07%
2019/01/21	1	108.50	0	0.00	109.50	1	3,091	0.03%
2019/01/04	11	95.80	11	95.76	95.60	0	3,036	0.00%
2019/01/03	21	96.59	21	96.94	96.20	0	3,010	0.00%
2018/12/11	3	119.33	2	118.00	117.50	1	2,670	0.04%
2018/12/06	4	140.00	4	139.75	131.50	0	2,593	0.00%
2018/11/30	1	159.00	0	0.00	155.00	1	2,373	0.04%
2018/11/29	2	152.00	0	0.00	161.50	2	2,337	0.09%
2018/11/28	3	149.50	0	0.00	147.00	3	2,284	0.13%
2018/11/22	2	147.00	5	146.30	140.50	-3	2,178	-0.14%
2018/11/20	2	144.00	2	145.00	142.00	0	2,174	0.00%
2018/11/19	3	145.50	5	144.50	146.00	-2	2,161	-0.09%
2018/11/16	5	141.00	0	0.00	141.50	5	2,160	0.23%
2018/11/09	2	122.00	2	123.00	126.00	0	2,085	0.00%
2018/11/07	1	121.00	1	121.50	126.00	0	2,100	0.00%
2018/11/06	4	133.88	4	132.88	122.00	0	2,056	0.00%
2018/11/02	4	129.88	4	129.88	128.00	0	2,006	0.00%
2018/10/31	3	114.67	3	116.33	117.00	0	1,891	0.00%
2018/10/17	0	0.00	1	152.00	148.00	-1	1,747	-0.06%
2018/10/12	1	158.00	2	139.25	152.00	-1	1,747	-0.06%
2018/10/09	2	169.50	2	172.25	162.50	0	1,701	0.00%
2018/10/08	1	180.50	1	185.00	180.50	0	1,640	0.00%
2018/10/05	1	216.00	1	202.50	200.50	0	1,634	0.00%
2018/10/04	4	225.13	5	224.40	222.50	-1	1,615	-0.06%
2018/10/01	2	241.00	0	0.00	239.00	2	1,606	0.12%
2018/09/26	1	237.00	1	235.00	235.50	0	1,629	0.00%
2018/09/25	4	235.00	4	235.00	233.00	0	1,667	0.00%
2018/09/21	3	232.17	3	231.50	238.00	0	1,678	0.00%
2018/09/20	2	228.75	4	230.38	231.00	-2	1,670	-0.12%
2018/09/19	1	244.50	0	0.00	236.50	1	1,655	0.06%
2018/09/18	5	240.00	5	240.50	238.00	0	1,667	0.00%
2018/09/17	1	245.00	0	0.00	247.50	1	1,661	0.06%
2018/09/14	2	240.50	2	238.50	251.50	0	1,663	0.00%
2018/09/13	6	232.42	6	236.00	235.00	0	1,659	0.00%
2018/09/12	4	247.63	4	252.38	245.50	0	1,640	0.00%
2018/09/07	1	277.50	1	279.00	270.00	0	1,655	0.00%
2018/09/06	0	0.00	0.2	280.00	280.00	-0.2	1,678	-0.01%
2018/09/05	2	293.50	1	294.00	291.00	1	1,673	0.06%
2018/09/04	2	277.25	2	281.50	286.00	0	1,641	0.00%
2018/09/03	0	0.00	1.1	265.32	263.50	-1.1	1,617	-0.07%
2018/07/24	0	0.00	5	294.50	295.00	-5	1,913	-0.26%
2018/07/17	5	309.00	0	0.00	306.00	5	1,961	0.25%
2018/06/21	0	0.00	3	305.50	305.50	-3	2,274	-0.13%
2018/06/19	1	351.50	1	350.50	344.00	0	2,321	0.00%
2018/06/14	2	350.50	2	353.75	346.00	0	2,361	0.00%
2018/06/13	1	334.50	3	336.17	336.00	-2	2,350	-0.09%
2018/06/12	1	357.50	1	357.50	342.00	0	2,440	0.00%
2018/06/11	7	337.64	2	338.50	356.00	5	2,508	0.20%
2018/06/08	0	0.00	2	353.50	342.50	-2	2,630	-0.08%
2018/06/07	8	350.44	7	353.86	345.00	1	2,737	0.04%
2018/06/06	1	346.00	2	343.50	332.00	-1	2,719	-0.04%
2018/06/05	1	326.50	1	325.50	330.00	0	2,665	0.00%
2018/05/31	0	0.00	3	287.50	296.00	-3	2,663	-0.11%
2018/05/28	5	303.00	0	0.00	298.50	5	2,733	0.18%
2018/05/25	7	305.50	7	309.36	306.00	0	2,805	0.00%
2018/05/23	1	311.00	1	309.00	301.00	0	2,804	0.00%
2018/05/17	1	254.50	1	256.00	256.00	0	2,764	0.00%
2018/05/15	1	278.50	1	281.00	272.50	0	2,803	0.00%
2018/04/25	2	247.00	2	246.50	258.00	0	3,377	0.00%
2018/04/24	2	262.00	2	267.75	258.00	0	3,393	0.00%
2018/04/09	4	280.38	4	281.75	276.00	0	4,257	0.00%
2018/03/28	3	309.50	2	310.50	304.50	1	4,568	0.02%
2018/03/27	0	0.00	1	323.00	314.00	-1	4,534	-0.02%
2018/03/26	2	309.75	2	311.75	308.00	0	4,567	0.00%
2018/03/23	1	297.00	1	294.00	302.00	0	4,704	0.00%
2018/03/22	2	307.25	2	309.25	305.00	0	4,787	0.00%
2018/03/19	3	318.67	2	319.25	312.00	1	4,894	0.02%
2018/03/16	0	0.00	1	320.00	317.00	-1	5,081	-0.02%
2018/03/15	4	308.88	3	311.17	307.00	1	5,057	0.02%
2018/03/14	3	311.00	3	309.50	301.50	0	5,020	0.00%
2018/03/13	2	295.00	3	293.83	307.00	-1	4,948	-0.02%
2018/03/12	1	268.50	1	267.00	279.50	0	4,880	0.00%
2018/03/09	7	259.86	6	260.17	254.50	1	4,932	0.02%
2018/03/07	0	0.00	1	251.50	248.00	-1	5,036	-0.02%
2018/03/02	2	268.00	2	269.25	275.50	0	5,135	0.00%
2018/02/27	9	271.28	9	272.56	261.50	0	5,156	0.00%
2018/02/26	2	269.50	2	274.50	278.00	0	5,098	0.00%
2018/02/23	0	0.00	1	252.00	253.00	-1	5,091	-0.02%
2018/02/22	1	249.00	0	0.00	247.00	1	5,097	0.02%
2018/02/05	1	289.00	0	0.00	295.00	1	5,132	0.02%
2018/02/02	1	320.50	1	300.00	300.50	0	5,086	0.00%
2018/01/24	2	269.50	2	270.25	271.50	0	4,630	0.00%
2018/01/19	2	273.00	2	274.00	272.50	0	4,629	0.00%
2018/01/11	2	268.00	2	268.00	283.00	0	4,664	0.00%
2018/01/10	6	281.33	6	281.33	270.00	0	4,533	0.00%
2018/01/05	19	308.29	19	307.32	303.00	0	4,393	0.00%
2018/01/04	2	318.25	2	319.25	315.00	0	4,279	0.00%
2018/01/03	5	324.50	5	326.90	313.00	0	4,204	0.00%
2018/01/02	0.1	320.00	0	0.00	320.00	0.1	4,023	0.00%