康控-KY (4943)-玉山-台南券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.30
漲跌
▲0.40
漲幅
+1.91%
成交量
50張
產業
上市電子零組件類股▲0.27%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	21.00	21.00	-2	119	-1.68%
2024/04/23	0	0.00	2	21.50	20.80	-2	119	-1.68%
2024/03/13	0	0.00	5	26.00	25.00	-5	72	-6.91%
2024/03/12	0	0.00	0.3	26.00	27.00	-0.3	65	-0.49%
2024/03/11	1	25.80	0	0.00	24.55	1	61	1.63%
2024/03/08	2	26.15	8	26.30	26.30	-6	57	-10.40%
2024/03/07	4	24.10	0.5	22.25	23.95	3.5	46	7.50%
2024/03/06	0	0.00	1	22.25	22.25	-1	32	-3.10%
2024/03/05	3	20.25	0	0.00	20.25	3	30	9.72%
2024/03/04	0	0.00	1.5	18.45	18.45	-1.5	28	-5.30%
2024/02/23	0	0.00	0.1	15.20	15.40	-0.1	23	-0.46%
2024/01/11	0	0.00	1	15.00	15.00	-1	18	-5.29%
2023/12/14	0	0.00	1.1	14.98	15.00	-1.1	24	-4.55%
2023/11/15	2	12.25	0	0.00	12.50	2	26	7.53%
2023/09/27	0	0.00	1.1	14.61	14.75	-1.1	32	-3.44%
2023/08/21	1	14.20	0	0.00	14.10	1	29	3.35%
2023/07/18	0	0.00	0.5	14.50	14.95	-0.5	49	-0.98%
2023/07/17	0	0.00	0.1	14.90	15.15	-0.1	58	-0.12%
2023/06/08	0	0.00	0.8	15.61	16.00	-0.8	114	-0.68%
2023/06/07	0	0.00	1	15.60	15.60	-1	116	-0.86%
2023/06/05	0	0.00	1	15.95	15.95	-1	118	-0.84%
2023/06/02	5	15.95	0	0.00	15.95	5	120	4.16%
2023/05/19	0.1	14.55	0	0.00	14.30	0.1	139	0.08%
2023/05/16	0	0.00	3	15.05	15.05	-3	141	-2.12%
2023/05/15	0	0.00	0.1	13.45	13.70	-0.1	143	-0.07%
2023/04/11	4	10.30	0	0.00	10.30	4	253	1.58%
2023/04/10	0	9.22	0	0.00	9.40	0	251	0.00%
2023/04/07	15	9.90	0	0.00	9.90	15	252	5.93%
2023/03/28	0	0.00	9	12.50	12.55	-9	280	-3.21%
2023/03/13	9	14.20	0	0.00	14.20	9	279	3.22%
2023/01/11	0	0.00	2	14.85	14.85	-2	456	-0.44%
2023/01/03	0	0.00	30	15.30	15.30	-30	439	-6.82%
2022/12/26	1	11.20	0	0.00	11.00	1	411	0.24%
2022/12/09	0	0.00	1	7.01	6.99	-1	403	-0.25%
2022/11/29	3	8.05	0	0.00	7.85	3	394	0.76%
2022/11/25	0	0.00	1	6.69	6.74	-1	372	-0.27%
2022/11/24	2	5.89	0	0.00	6.13	2	362	0.55%
2022/11/23	0	0.00	3	6.16	6.16	-3	354	-0.85%
2022/11/17	1	9.36	0	0.00	9.36	1	336	0.30%
2022/11/16	1	10.40	0	0.00	10.40	1	344	0.29%
2022/11/14	1	11.00	0	0.00	11.30	1	370	0.27%
2022/11/11	1	11.70	19	11.49	11.40	-18	368	-4.89%
2022/11/09	12	11.90	0	0.00	11.90	12	357	3.36%
2022/11/07	1	11.20	0	0.00	11.05	1	343	0.29%
2022/11/04	0	0.00	1	11.35	11.35	-1	340	-0.29%
2022/11/03	11	10.55	0	0.00	10.50	11	334	3.29%
2022/11/02	1	10.05	0	0.00	10.65	1	333	0.30%
2022/10/24	0	0.00	1	10.80	10.65	-1	328	-0.30%
2022/10/21	2	10.95	0	0.00	10.95	2	314	0.64%
2022/10/11	1	10.35	0	0.00	10.40	1	288	0.35%
2022/09/28	1	11.45	0	0.00	11.45	1	299	0.33%
2022/09/26	2	12.95	0	0.00	12.65	2	294	0.68%
2022/09/23	1	14.05	0	0.00	14.00	1	290	0.34%
2022/09/13	0	0.00	1	15.30	15.35	-1	296	-0.34%
2022/08/29	30	15.15	0	0.00	15.05	30	298	10.06%
2022/08/26	5	15.75	0	0.00	15.70	5	300	1.67%
2022/08/22	3	15.03	0	0.00	15.25	3	334	0.90%
2022/08/11	0	0.00	3	16.10	16.15	-3	305	-0.98%
2022/08/03	1	16.05	0	0.00	16.05	1	326	0.31%
2022/08/02	1	16.30	17	16.28	16.30	-16	331	-4.83%
2022/07/21	3	18.08	0	0.00	18.05	3	340	0.88%
2022/07/12	0	16.95	0	0.00	16.60	0	344	0.00%
2022/06/30	0	0.00	10	18.40	18.25	-10	345	-2.89%
2022/06/20	10	18.52	0	0.00	18.20	10	402	2.49%
2022/06/16	2	19.50	0	0.00	19.10	2	416	0.48%
2022/06/14	0	0.00	2	19.50	19.25	-2	453	-0.44%
2022/06/01	0	0.00	2	22.70	21.95	-2	449	-0.45%
2022/05/31	2	23.70	1	24.00	23.75	1	434	0.23%
2022/05/12	1	18.95	0	0.00	18.70	1	496	0.20%
2022/05/09	1	20.05	0	0.00	20.05	1	592	0.17%
2022/05/06	1	20.55	0	0.00	21.00	1	618	0.16%
2022/05/03	0	0.00	8	21.85	21.55	-8	637	-1.25%
2022/04/27	1	22.65	0	0.00	22.70	1	656	0.15%
2022/04/25	0	24.55	0	0.00	24.05	0	663	0.00%
2022/04/12	0	0.00	7	24.48	24.50	-7	732	-0.96%
2022/04/07	1	26.45	0	0.00	25.90	1	746	0.13%
2022/04/06	7	26.16	2	27.10	27.00	5	751	0.67%
2022/03/28	1	24.30	0	0.00	24.55	1	722	0.14%
2022/03/25	0	0.00	3	25.35	25.20	-3	718	-0.42%
2022/03/24	0	0.00	2	25.45	25.70	-2	717	-0.28%
2022/03/21	2	25.20	0	0.00	25.20	2	724	0.28%
2022/03/17	3	26.10	0	0.00	26.35	3	690	0.43%
2022/03/14	1	25.95	0	0.00	25.95	1	704	0.14%
2022/03/10	0	0.00	2	26.88	27.00	-2	728	-0.27%
2022/03/09	0	0.00	5	26.15	25.95	-5	731	-0.68%
2022/03/08	2	26.15	2	26.55	25.55	0	741	0.00%
2022/03/07	3	26.88	20	26.65	26.65	-17	765	-2.22%
2022/03/04	2	28.20	0	0.00	28.20	2	803	0.25%
2022/03/03	4	28.50	0	0.00	28.40	4	813	0.49%
2022/02/24	0	0.00	20	27.95	27.70	-20	1,027	-1.95%
2022/02/23	0	0.00	1	29.55	29.20	-1	1,024	-0.10%
2022/02/21	1	29.30	0	0.00	29.40	1	1,026	0.10%
2022/02/17	0	0.00	2	30.65	30.35	-2	1,026	-0.19%
2022/02/16	11	31.35	1	31.60	30.75	10	1,041	0.96%
2022/02/14	3	30.03	2	31.00	30.60	1	1,048	0.10%
2022/02/11	13	29.83	0	0.00	29.50	13	1,030	1.26%
2022/02/10	10	31.40	2	30.20	30.15	8	1,016	0.79%
2022/02/08	14	28.49	12	28.34	28.60	2	919	0.22%
2022/02/07	10	27.20	0	0.00	27.55	10	892	1.12%
2022/01/26	2	25.00	0	0.00	25.05	2	891	0.22%
2022/01/25	2	26.20	0	0.00	25.85	2	900	0.22%
2022/01/19	17	28.35	0	0.00	28.25	17	890	1.91%
2022/01/14	4	28.01	0	0.00	28.35	4	869	0.46%
2022/01/13	1	29.10	0	0.00	29.05	1	859	0.12%
2022/01/12	0	0.00	1	29.60	29.90	-1	850	-0.12%
2022/01/11	2	30.40	0	0.00	30.05	2	853	0.23%
2022/01/10	2	31.05	0	0.00	31.00	2	846	0.24%
2022/01/06	4	31.71	0	0.00	31.50	4	835	0.48%
2022/01/05	5	32.62	0	0.00	32.15	5	830	0.60%
2022/01/04	1	33.10	0	0.00	33.05	1	822	0.12%
2021/12/30	0	0.00	4	33.35	33.60	-4	814	-0.49%
2021/12/27	7	32.90	0	0.00	33.00	7	806	0.87%
2021/12/17	0	0.00	2	33.90	34.15	-2	820	-0.24%
2021/12/16	0	0.00	1	33.30	33.55	-1	817	-0.12%
2021/12/15	5	33.60	5	33.80	33.60	0	813	0.00%
2021/12/14	3	33.05	1	33.10	32.35	2	807	0.25%
2021/12/13	1	34.40	0	0.00	34.35	1	794	0.13%
2021/12/10	0	0.00	1	35.80	35.65	-1	788	-0.13%
2021/12/08	0	0.00	6	34.70	34.70	-6	777	-0.77%
2021/12/07	7	33.64	0	0.00	34.15	7	777	0.90%
2021/11/30	1	36.85	0	0.00	38.80	1	709	0.14%
2021/11/29	0	0.00	2	33.00	35.30	-2	668	-0.30%
2021/11/26	1	34.10	0	0.00	34.10	1	664	0.15%
2021/11/25	5	35.87	7	37.64	36.00	-2	649	-0.31%
2021/11/24	1	36.60	0	0.00	36.60	1	587	0.17%
2021/11/23	2	30.30	5	27.30	33.30	-3	575	-0.52%
2021/11/22	1	30.30	0	0.00	30.30	1	462	0.22%
2021/11/19	2	33.65	0	0.00	33.65	2	466	0.43%
2021/11/18	2	37.35	0	0.00	37.35	2	461	0.43%
2021/11/17	1	41.50	0	0.00	41.50	1	464	0.22%
2021/11/16	1	46.10	0	0.00	46.10	1	464	0.22%
2021/11/15	5	51.00	0	0.00	51.20	5	464	1.08%
2021/11/09	4	56.15	4	55.60	55.30	0	415	0.00%
2021/11/03	0	0.00	5	57.20	57.50	-5	447	-1.12%
2021/11/01	8	58.49	0	0.00	62.20	8	426	1.87%
2021/10/28	0	0.00	8	57.16	56.90	-8	414	-1.93%
2021/10/22	2	54.20	0	0.00	54.50	2	452	0.44%
2021/10/20	6	56.20	0	0.00	55.90	6	492	1.22%
2021/10/19	1	57.10	0	0.00	56.80	1	496	0.20%
2021/09/28	0	0.00	3	60.50	60.50	-3	784	-0.38%
2021/09/01	0	0.00	1	65.50	66.00	-1	1,196	-0.08%
2021/08/31	1	65.00	0	0.00	65.40	1	1,222	0.08%
2021/08/30	4	64.00	4	65.03	64.80	0	1,309	0.00%
2021/08/20	1	60.40	1	61.00	60.20	0	1,756	0.00%
2021/08/19	1	63.10	1	63.50	60.40	0	1,764	0.00%
2021/08/18	2	62.45	5	61.94	64.00	-3	1,766	-0.17%
2021/08/17	1	63.10	1	63.50	61.00	0	1,767	0.00%
2021/08/11	1	66.70	0	0.00	65.90	1	1,772	0.06%
2021/08/03	0	0.00	3	73.20	71.80	-3	1,849	-0.16%
2021/08/02	5	73.00	6	72.37	73.00	-1	1,851	-0.05%
2021/07/28	6	71.02	6	72.43	71.80	0	1,862	0.00%
2021/07/26	2	75.50	0	0.00	75.70	2	1,873	0.11%
2021/07/20	0	0.00	0.2	72.60	72.60	-0.2	1,859	-0.01%
2021/07/16	0	0.00	3	77.77	77.20	-3	1,853	-0.16%
2021/07/14	2	77.50	0	0.00	78.70	2	1,809	0.11%
2021/07/13	6	76.05	6	75.95	75.10	0	1,757	0.00%
2021/07/09	2	76.00	0	0.00	75.90	2	1,731	0.12%
2021/07/08	2	76.50	1	77.90	75.10	1	1,745	0.06%
2021/07/01	4	72.23	0	0.00	72.00	4	1,686	0.24%
2021/06/25	5	75.70	5	75.50	74.80	0	1,655	0.00%
2021/06/24	1	73.90	2	75.15	76.00	-1	1,647	-0.06%
2021/06/23	2	74.10	11	74.51	74.40	-9	1,619	-0.56%
2021/06/22	5	70.30	3	72.60	70.70	2	1,583	0.13%
2021/06/21	1	72.90	1	72.80	72.20	0	1,555	0.00%
2021/06/18	9	76.64	4	76.25	75.80	5	1,528	0.33%
2021/06/16	3	79.13	15	79.99	77.60	-12	1,506	-0.80%
2021/06/15	2	76.90	2	77.05	75.40	0	1,393	0.00%
2021/06/11	7	76.71	4	77.30	76.50	3	1,386	0.22%
2021/06/10	2	77.90	1	78.00	78.70	1	1,361	0.07%
2021/06/09	7	77.83	7	78.57	77.50	0	1,346	0.00%
2021/06/08	11	78.39	3	78.67	78.50	8	1,328	0.60%
2021/06/07	5	80.10	8	80.50	79.30	-3	1,311	-0.23%
2021/06/04	16	79.98	7	80.40	78.70	9	1,224	0.73%
2021/06/03	9.2	82.02	11	82.51	82.70	-1.8	1,165	-0.16%
2021/06/02	14	78.39	23	79.17	80.00	-9	972	-0.92%
2021/06/01	1	72.80	1	72.80	72.80	0	803	0.00%
2021/05/31	0	0.00	3.9	66.20	66.20	-3.9	798	-0.49%
2021/05/27	0	0.00	1	62.30	62.00	-1	794	-0.13%
2021/05/26	0	0.00	1	60.80	60.50	-1	793	-0.13%
2021/05/24	0	0.00	0.1	55.86	56.60	-0.1	800	-0.01%
2021/05/18	0	0.00	3	50.47	52.90	-3	824	-0.36%
2021/05/17	4	48.94	0	0.00	48.10	4	814	0.49%
2021/05/14	0	0.00	2	53.90	53.40	-2	803	-0.25%
2021/05/12	4	52.53	0	0.00	51.70	4	786	0.51%
2021/05/11	3	56.30	3	56.30	56.80	0	764	0.00%
2021/05/10	1	60.90	0	0.00	60.20	1	752	0.13%
2021/05/04	2	61.10	2	59.65	61.10	0	755	0.00%
2021/05/03	2	63.70	0	0.00	60.40	2	738	0.27%
2021/04/29	1	67.60	0	0.00	66.00	1	733	0.14%
2021/04/27	1	68.30	0	0.00	67.30	1	758	0.13%
2021/04/23	0	0.00	2	67.70	67.20	-2	756	-0.26%
2021/04/22	3	68.33	0	0.00	67.50	3	756	0.40%
2021/04/21	1	70.20	0	0.00	70.10	1	759	0.13%
2021/04/20	1	72.30	8.3	72.13	72.60	-7.3	759	-0.96%
2021/04/19	0	0.00	4	72.78	71.10	-4	772	-0.52%
2021/04/16	1	72.80	0	0.00	72.80	1	791	0.13%
2021/04/15	1	69.60	3	72.07	72.50	-2	801	-0.25%
2021/04/14	2	71.40	0	0.00	69.50	2	801	0.25%
2021/04/12	1.7	75.99	0	0.00	75.50	1.7	835	0.20%
2021/04/09	0.1	77.10	0	0.00	77.50	0.1	835	0.02%
2021/04/08	0	0.00	2	77.20	77.90	-2	833	-0.24%
2021/04/07	2	75.40	1	76.70	75.60	1	825	0.12%
2021/04/01	0.2	77.80	0	0.00	77.60	0.2	820	0.02%
2021/03/31	1	77.40	1	78.70	78.50	0	829	0.00%
2021/03/30	1	77.20	0	0.00	77.00	1	825	0.12%
2021/03/29	1	78.00	0	0.00	77.00	1	829	0.12%
2021/03/25	1	76.90	0	0.00	76.70	1	838	0.12%
2021/03/22	1	78.10	0	0.00	78.30	1	853	0.12%
2021/03/19	0	0.00	2	81.40	79.70	-2	858	-0.23%
2021/03/18	1	80.70	0	0.00	80.20	1	858	0.12%
2021/03/15	0	0.00	2.3	82.90	82.50	-2.3	947	-0.24%
2021/03/12	2	82.80	1	82.60	82.60	1	978	0.10%
2021/03/11	0	0.00	1	82.10	82.60	-1	1,002	-0.10%
2021/03/09	0	0.00	1	81.30	80.30	-1	1,033	-0.10%
2021/03/02	0	0.00	3	83.80	80.70	-3	1,368	-0.22%
2021/02/24	1	81.50	0	0.00	81.60	1	1,626	0.06%
2021/02/19	2	82.60	2	81.50	82.60	0	1,665	0.00%
2021/02/17	0	0.00	1	77.20	77.20	-1	1,742	-0.06%
2021/02/05	1	75.20	0	0.00	74.60	1	1,752	0.06%
2021/02/03	0	0.00	1	77.00	76.10	-1	1,832	-0.05%
2021/02/02	1	74.80	0	0.00	74.80	1	1,857	0.05%
2021/02/01	0	0.00	2	75.20	74.20	-2	1,874	-0.11%
2021/01/28	1	78.70	1	76.20	77.70	0	1,922	0.00%
2021/01/27	1	75.10	0	0.00	76.20	1	1,923	0.05%
2021/01/26	1	75.50	3	77.10	75.10	-2	1,948	-0.10%
2021/01/22	1	75.20	2.1	74.91	76.20	-1.1	2,025	-0.06%
2021/01/21	2	76.50	1	74.00	74.00	1	2,044	0.05%
2021/01/18	0	0.00	2	81.00	80.70	-2	2,299	-0.09%
2021/01/15	0	0.00	2	81.05	81.10	-2	2,352	-0.09%
2021/01/14	0	0.00	1.5	82.20	83.00	-1.5	2,461	-0.06%
2021/01/12	0	0.00	2	80.30	80.30	-2	2,539	-0.08%
2021/01/11	1	82.50	2.3	84.00	82.70	-1.3	2,545	-0.05%
2021/01/08	0	0.00	0.2	86.50	86.00	-0.2	2,531	-0.01%
2021/01/07	5	87.64	0	0.00	87.50	5	2,527	0.20%
2021/01/06	10	91.45	13	89.09	88.20	-3	2,538	-0.12%
2021/01/05	3	92.10	4	90.85	92.30	-1	2,520	-0.04%
2021/01/04	2	87.50	2	88.65	87.50	0	2,483	0.00%
2020/12/31	1	86.50	1	87.60	86.50	0	2,478	0.00%
2020/12/29	2	86.40	6	86.53	86.30	-4	2,481	-0.16%
2020/12/28	1	87.50	0	0.00	86.90	1	2,481	0.04%
2020/12/25	7	88.26	2	87.40	87.50	5	2,487	0.20%
2020/12/24	1	85.60	0	0.00	85.60	1	2,496	0.04%
2020/12/14	2	87.40	2	88.00	87.90	0	2,528	0.00%
2020/12/11	1.1	87.12	0	0.00	87.00	1.1	2,528	0.04%
2020/12/09	3	92.80	2	92.00	91.70	1	2,504	0.04%
2020/12/08	1	95.00	3	95.30	94.30	-2	2,471	-0.08%
2020/12/07	0	0.00	2	93.70	93.50	-2	2,471	-0.08%
2020/12/04	0	0.00	2	96.30	95.50	-2	2,467	-0.08%
2020/12/03	0.3	96.58	0	0.00	96.30	0.3	2,469	0.01%
2020/12/02	2	98.30	0	0.00	97.80	2	2,457	0.08%
2020/12/01	0.2	97.50	1	97.60	97.50	-0.8	2,423	-0.03%
2020/11/30	13.1	99.67	9.1	100.99	98.10	4	2,393	0.17%
2020/11/27	13	98.07	10.9	98.36	97.90	2.1	2,329	0.09%
2020/11/26	0	0.00	10	95.80	95.80	-10	2,241	-0.45%
2020/11/25	2	94.75	6	94.48	93.50	-4	2,214	-0.18%
2020/11/24	4	97.80	15	97.20	95.60	-11	2,168	-0.51%
2020/11/23	4	90.98	1	90.60	91.00	3	1,990	0.15%
2020/11/20	1	88.70	1	88.90	89.30	0	1,985	0.00%
2020/11/19	4	90.28	3	90.10	89.40	1	1,999	0.05%
2020/11/18	3	91.03	0	0.00	90.50	3	2,034	0.15%
2020/11/17	3	90.00	0	0.00	90.10	3	2,117	0.14%
2020/11/16	1	89.80	1	89.60	89.30	0	2,069	0.00%
2020/11/13	5	88.32	0	0.00	88.00	5	2,059	0.24%
2020/11/12	6	89.15	3	89.57	88.90	3	2,061	0.15%
2020/11/11	7	89.36	4	90.38	91.00	3	2,066	0.15%
2020/11/10	1	88.50	4.1	88.48	88.20	-3.1	2,021	-0.16%
2020/11/09	2	88.80	1	88.70	88.60	1	2,007	0.05%
2020/11/06	2	88.20	7	89.47	89.50	-5	2,005	-0.25%
2020/11/05	3	87.53	0	0.00	87.20	3	1,980	0.15%
2020/11/03	0	0.00	4	88.40	88.00	-4	1,970	-0.20%
2020/11/02	6	87.30	7	86.57	86.30	-1	1,976	-0.05%
2020/10/30	6	88.53	5	89.52	86.60	1	1,991	0.05%
2020/10/29	11	87.62	3	88.13	87.40	8	1,963	0.41%
2020/10/28	11	92.26	15	91.62	89.80	-4	1,959	-0.20%
2020/10/27	6	87.47	0	0.00	92.60	6	1,815	0.33%
2020/10/26	2	85.10	0	0.00	84.20	2	1,758	0.11%
2020/10/22	24	89.41	26	87.68	87.70	-2	1,731	-0.12%
2020/10/21	1	86.10	1	89.20	91.50	0	1,649	0.00%
2020/10/16	1	82.00	1	81.60	81.40	0	1,629	0.00%
2020/10/15	3	82.07	0	0.00	81.90	3	1,662	0.18%
2020/10/13	3	78.13	2	78.20	78.70	1	1,753	0.06%
2020/10/12	4	80.55	4	79.60	79.80	0	1,803	0.00%
2020/10/07	0	0.00	1	83.70	83.10	-1	1,927	-0.05%
2020/10/06	3	84.23	2	83.60	83.50	1	2,088	0.05%
2020/10/05	0	0.00	1	83.70	84.40	-1	2,314	-0.04%
2020/09/29	1	82.30	0	0.00	83.10	1	2,575	0.04%
2020/09/24	3	81.27	5	81.10	81.50	-2	2,683	-0.07%
2020/09/23	1	84.40	0	0.00	83.70	1	2,725	0.04%
2020/09/21	1	86.60	0	0.00	86.00	1	2,808	0.04%
2020/09/10	1	88.50	0	0.00	86.20	1	2,884	0.03%
2020/09/09	2	86.50	0	0.00	87.80	2	2,882	0.07%
2020/09/08	2	85.00	1	83.90	84.00	1	2,880	0.03%
2020/09/07	3	87.80	0	0.00	85.80	3	2,887	0.10%
2020/09/03	2	90.55	0	0.00	90.90	2	2,896	0.07%
2020/08/31	1	92.00	0	0.00	91.80	1	2,966	0.03%
2020/08/28	3	101.17	4	102.13	102.50	-1	2,950	-0.03%
2020/08/27	0	0.00	1	99.70	100.00	-1	2,950	-0.03%
2020/08/26	2	101.00	1	100.50	100.00	1	2,986	0.03%
2020/08/25	3	99.67	0	0.00	99.30	3	3,002	0.10%
2020/08/24	26	99.87	21	100.36	100.00	5	2,985	0.17%
2020/08/21	2	100.30	12	101.00	99.00	-10	2,948	-0.34%
2020/08/20	14	115.11	4	111.00	110.00	10	2,859	0.35%
2020/08/19	0	0.00	1	123.50	122.00	-1	2,890	-0.03%
2020/08/18	3	125.50	1	124.00	124.00	2	2,890	0.07%
2020/08/17	1	126.50	1	123.00	127.00	0	2,886	0.00%
2020/08/13	0	0.00	6	127.42	123.00	-6	2,927	-0.20%
2020/08/12	0	0.00	1	122.00	125.50	-1	2,966	-0.03%
2020/08/07	5	125.50	0	0.00	124.50	5	2,999	0.17%
2020/08/05	1	128.50	1	128.00	127.50	0	2,999	0.00%
2020/08/04	0	0.00	2	130.75	130.00	-2	3,005	-0.07%
2020/08/03	2	128.50	0	0.00	126.00	2	2,984	0.07%
2020/07/31	1	127.50	20	128.75	128.00	-19	2,971	-0.64%
2020/07/30	1	125.50	3	128.50	127.50	-2	2,976	-0.07%
2020/07/29	2	121.50	1	122.50	122.50	1	3,026	0.03%
2020/07/27	11	122.09	0	0.00	123.00	11	3,246	0.34%
2020/07/24	1	122.00	3	125.67	121.50	-2	3,269	-0.06%
2020/07/23	2	127.75	4	127.00	127.50	-2	3,295	-0.06%
2020/07/22	8	129.38	22	128.00	128.00	-14	3,290	-0.43%
2020/07/21	26	128.52	0	0.00	128.00	26	3,273	0.79%
2020/07/20	1	129.00	16	127.50	128.00	-15	3,256	-0.46%
2020/07/17	6	130.83	3	132.00	130.00	3	3,238	0.09%
2020/07/16	2	136.50	1	140.00	136.50	1	3,206	0.03%
2020/07/15	5	137.30	4	138.13	137.00	1	3,169	0.03%
2020/07/14	4	135.25	2	134.50	134.00	2	3,153	0.06%
2020/07/13	13	142.23	1.2	140.07	140.00	11.8	3,100	0.38%
2020/07/10	4	138.13	32	135.89	139.00	-28	2,981	-0.94%
2020/07/09	4	132.13	20	129.68	135.00	-16	2,772	-0.58%
2020/07/08	0	0.00	9	124.22	125.50	-9	2,593	-0.35%
2020/07/07	9	123.72	7	123.86	122.00	2	2,561	0.08%
2020/07/06	8	121.50	4	121.63	122.00	4	2,554	0.16%
2020/07/03	1	118.50	4	119.38	118.50	-3	2,641	-0.11%
2020/07/02	4	120.25	8	120.94	120.50	-4	2,663	-0.15%
2020/07/01	2	119.25	7	119.36	117.50	-5	2,642	-0.19%
2020/06/30	3	112.17	0	0.00	112.00	3	2,597	0.12%
2020/06/29	5	111.00	0	0.00	111.00	5	2,654	0.19%
2020/06/19	5	116.50	0	0.00	116.50	5	2,805	0.18%
2020/06/18	3	116.33	2	117.50	116.50	1	2,822	0.04%
2020/06/17	2	111.50	1	112.50	111.50	1	2,795	0.04%
2020/06/12	3	110.33	2	110.50	111.50	1	2,897	0.03%
2020/06/11	2	115.75	1	115.50	113.50	1	2,922	0.03%
2020/06/10	2	119.25	0	0.00	119.00	2	2,949	0.07%
2020/06/09	1	122.50	0	0.00	120.00	1	2,968	0.03%
2020/06/08	16	122.94	5	122.40	121.00	11	3,015	0.36%
2020/06/05	8	125.38	11	124.32	123.50	-3	3,019	-0.10%
2020/06/04	12	122.71	3	123.00	123.00	9	2,981	0.30%
2020/06/03	7	122.50	5	122.00	122.00	2	2,975	0.07%
2020/06/02	4	121.63	1	123.50	121.50	3	2,959	0.10%
2020/06/01	1	121.50	1	119.00	119.50	0	2,930	0.00%
2020/05/28	2	117.25	1	118.50	116.00	1	2,953	0.03%
2020/05/27	1	117.50	0	0.00	118.00	1	2,975	0.03%
2020/05/26	4	122.75	2	123.00	120.50	2	3,034	0.07%
2020/05/25	1	115.50	1	117.50	117.50	0	2,996	0.00%
2020/05/22	0	0.00	1	121.00	117.50	-1	3,010	-0.03%
2020/05/21	0	0.00	1	122.00	121.00	-1	3,010	-0.03%
2020/05/20	0	0.00	1	119.00	117.00	-1	2,981	-0.03%
2020/05/19	1	118.50	1	117.50	119.50	0	2,970	0.00%
2020/05/18	3	110.33	2	110.50	109.00	1	2,966	0.03%
2020/05/15	1	120.00	0	0.00	115.50	1	3,000	0.03%
2020/05/14	3	121.17	0	0.00	118.00	3	3,077	0.10%
2020/05/13	3	121.67	0	0.00	123.00	3	3,242	0.09%
2020/05/12	2	125.25	0	0.00	122.50	2	3,246	0.06%
2020/05/11	5	126.40	1	126.00	126.00	4	3,262	0.12%
2020/05/08	0	0.00	2	124.50	125.00	-2	3,250	-0.06%
2020/05/07	1	124.00	0	0.00	124.00	1	3,261	0.03%
2020/05/06	1	125.00	0	0.00	123.00	1	3,265	0.03%
2020/05/05	2	130.50	2	130.00	125.50	0	3,278	0.00%
2020/05/04	7	125.29	4	126.50	126.00	3	3,206	0.09%
2020/04/30	4	126.00	15	125.03	128.50	-11	3,150	-0.35%
2020/04/29	6	118.08	2	117.00	117.00	4	3,053	0.13%
2020/04/28	9	116.72	2	116.50	116.50	7	3,075	0.23%
2020/04/27	0	0.00	1	111.00	112.50	-1	3,037	-0.03%
2020/04/24	1	110.00	0	0.00	109.50	1	3,021	0.03%
2020/04/22	3	111.67	3	110.83	113.00	0	3,012	0.00%
2020/04/21	4	114.38	4	112.13	110.00	0	3,019	0.00%
2020/04/20	5	114.90	5	114.30	115.00	0	3,011	0.00%
2020/04/17	2	117.25	13	112.77	112.50	-11	3,050	-0.36%
2020/04/16	1	112.00	3	114.33	114.50	-2	3,047	-0.07%
2020/04/15	5	114.20	1	115.00	114.50	4	3,042	0.13%
2020/04/14	0	0.00	1	112.50	112.50	-1	3,027	-0.03%
2020/04/13	0	0.00	2	109.50	110.00	-2	3,083	-0.06%
2020/04/10	5	112.40	1	111.50	111.00	4	3,071	0.13%
2020/04/09	10	114.55	11	112.86	112.00	-1	3,091	-0.03%
2020/04/08	4	106.63	7	107.71	112.00	-3	3,033	-0.10%
2020/04/07	5	103.80	6	104.17	104.00	-1	2,984	-0.03%
2020/04/06	5	99.78	1	101.00	101.50	4	3,061	0.13%
2020/04/01	3	97.63	3	98.67	99.40	0	3,057	0.00%
2020/03/31	3	98.77	4	99.58	98.00	-1	3,053	-0.03%
2020/03/30	10	96.15	10	95.45	97.00	0	3,025	0.00%
2020/03/27	15	96.04	14	96.53	94.50	1	3,025	0.03%
2020/03/26	37	93.30	37	92.29	93.50	0	2,976	0.00%
2020/03/25	2	90.40	5	92.64	92.40	-3	2,958	-0.10%
2020/03/24	0	0.00	3	84.63	85.40	-3	2,921	-0.10%
2020/03/23	2	79.95	2	81.05	80.80	0	2,944	0.00%
2020/03/20	5	85.94	8	85.35	85.50	-3	2,987	-0.10%
2020/03/19	4	84.25	4	81.10	80.40	0	3,011	0.00%
2020/03/18	17	90.55	13	91.94	89.30	4	2,982	0.13%
2020/03/17	11	92.19	11	95.01	88.10	0	2,957	0.00%
2020/03/16	5	101.64	9	102.91	97.70	-4	2,934	-0.14%
2020/03/13	5	106.50	1	106.50	108.50	4	2,943	0.14%
2020/03/12	10	121.10	8	122.00	118.00	2	2,932	0.07%
2020/03/11	7	134.07	1	131.50	131.00	6	2,915	0.21%
2020/03/10	3	133.67	4	134.63	138.50	-1	2,906	-0.03%
2020/03/09	3	135.67	2	136.00	133.00	1	2,898	0.03%
2020/03/06	2	139.75	0	0.00	140.00	2	2,915	0.07%
2020/03/05	1	144.50	0	0.00	143.00	1	2,941	0.03%
2020/03/03	3	141.33	2	141.50	140.00	1	2,977	0.03%
2020/03/02	6	135.17	7	137.07	137.50	-1	2,953	-0.03%
2020/02/27	9	141.83	8	135.00	134.00	1	2,944	0.03%
2020/02/24	0	0.00	1	146.00	146.50	-1	2,957	-0.03%
2020/02/21	1	148.50	2	148.75	148.50	-1	3,071	-0.03%
2020/02/20	1	152.50	0	0.00	150.00	1	3,273	0.03%
2020/02/19	5	150.70	5	150.50	151.50	0	3,283	0.00%
2020/02/18	3	152.50	11	152.05	150.00	-8	3,318	-0.24%
2020/02/17	5	155.50	1	155.00	152.50	4	3,354	0.12%
2020/02/14	12	152.46	28	154.07	156.50	-16	3,276	-0.49%
2020/02/13	14	144.68	1	144.50	142.50	13	3,117	0.42%
2020/02/12	4	143.63	12	143.96	144.50	-8	3,137	-0.25%
2020/02/11	4	139.88	3	139.67	140.50	1	3,168	0.03%
2020/02/10	1	138.50	3	134.33	138.00	-2	3,288	-0.06%
2020/02/07	1	138.00	0	0.00	136.50	1	3,334	0.03%
2020/02/06	2	138.00	14	138.68	140.00	-12	3,373	-0.36%
2020/02/05	3	135.67	6	135.17	134.50	-3	3,388	-0.09%
2020/02/04	6	134.75	7	134.71	136.50	-1	3,430	-0.03%
2020/02/03	4	127.00	5	127.00	129.50	-1	3,456	-0.03%
2020/01/31	18	134.72	3	138.17	134.50	15	3,435	0.44%
2020/01/30	12	144.83	1	143.50	143.00	11	3,504	0.31%
2020/01/20	1	159.00	0	0.00	158.50	1	3,662	0.03%
2020/01/17	1	158.00	0	0.00	158.00	1	3,732	0.03%
2020/01/15	2	158.00	15	158.33	158.50	-13	4,035	-0.32%
2020/01/14	2	156.25	11	158.05	155.50	-9	4,339	-0.21%
2020/01/13	4	156.88	5	157.20	157.00	-1	4,409	-0.02%
2020/01/10	12	153.54	0	0.00	153.50	12	4,410	0.27%
2020/01/09	3	157.33	2	159.25	157.00	1	4,423	0.02%
2020/01/08	2	154.25	1	155.50	155.50	1	4,466	0.02%
2020/01/07	19	159.42	1	159.00	158.00	18	4,494	0.40%
2020/01/06	5	168.00	1	168.50	167.50	4	4,507	0.09%
2020/01/03	4	175.13	2	172.00	172.00	2	4,537	0.04%
2020/01/02	1	176.00	0	0.00	174.50	1	4,608	0.02%
2019/12/31	3	177.67	2	176.50	175.50	1	4,676	0.02%
2019/12/30	7	176.79	8	175.63	178.00	-1	4,668	-0.02%
2019/12/27	0	0.00	2	168.75	168.00	-2	4,575	-0.04%
2019/12/26	3	165.50	2	164.50	166.00	1	4,586	0.02%
2019/12/25	0	0.00	1	169.00	166.50	-1	4,599	-0.02%
2019/12/24	2	167.00	1	169.00	166.50	1	4,654	0.02%
2019/12/20	1	173.50	0	0.00	173.00	1	4,753	0.02%
2019/12/19	5	175.80	5	175.70	174.00	0	4,904	0.00%
2019/12/18	1	175.50	0	0.00	174.50	1	4,899	0.02%
2019/12/17	4	177.50	2	176.50	177.00	2	4,897	0.04%
2019/12/16	3	175.17	4	175.38	174.50	-1	4,924	-0.02%
2019/12/13	3	169.83	0	0.00	168.50	3	4,909	0.06%
2019/12/12	3	171.50	2	170.50	169.50	1	4,931	0.02%
2019/12/11	2	169.50	0	0.00	169.50	2	5,026	0.04%
2019/12/10	5	171.50	5	172.80	172.50	0	5,130	0.00%
2019/12/09	2	168.75	3	169.83	168.50	-1	5,194	-0.02%
2019/12/06	1	168.50	1	167.00	168.00	0	5,392	0.00%
2019/12/05	1	169.00	1.2	170.50	170.50	-0.2	5,436	0.00%
2019/12/03	2	169.25	4	168.75	166.50	-2	5,579	-0.04%
2019/12/02	5	165.70	4	166.88	166.50	1	5,669	0.02%
2019/11/29	2	170.25	1	170.00	170.00	1	5,910	0.02%
2019/11/28	2	176.75	3	176.50	175.00	-1	6,009	-0.02%
2019/11/27	1	174.00	1	175.50	174.00	0	6,080	0.00%
2019/11/26	0	0.00	1	176.00	176.50	-1	6,067	-0.02%
2019/11/25	2	172.25	5	172.30	174.00	-3	6,050	-0.05%
2019/11/22	1	170.50	1	172.00	171.50	0	6,041	0.00%
2019/11/21	8	170.44	9	169.61	174.00	-1	6,041	-0.02%
2019/11/20	9	172.83	3	173.50	171.00	6	6,039	0.10%
2019/11/19	9	174.89	22	175.30	179.00	-13	5,989	-0.22%
2019/11/18	2	187.00	2	188.50	187.00	0	5,801	0.00%
2019/11/15	1	181.50	3	183.00	188.50	-2	5,855	-0.03%
2019/11/14	10	179.10	9	179.61	181.50	1	5,852	0.02%
2019/11/13	7	184.93	3	185.17	184.50	4	5,778	0.07%
2019/11/12	11	183.73	4	184.50	185.00	7	5,781	0.12%
2019/11/11	21	182.33	16	182.22	182.00	5	5,786	0.09%
2019/11/08	8	188.13	5	187.30	184.00	3	5,776	0.05%
2019/11/07	6	178.25	14	181.43	185.00	-8	5,734	-0.14%
2019/11/06	2	190.00	10	190.00	187.50	-8	5,655	-0.14%
2019/11/05	2	194.75	12	194.54	194.50	-10	5,610	-0.18%
2019/11/04	6	194.33	15	194.30	196.50	-9	5,611	-0.16%
2019/11/01	8	193.94	9	193.28	196.50	-1	5,604	-0.02%
2019/10/31	5	193.30	4	195.38	190.50	1	5,581	0.02%
2019/10/30	9	191.61	16	190.91	195.00	-7	5,531	-0.13%
2019/10/29	13	192.62	16	194.81	191.50	-3	5,533	-0.05%
2019/10/28	16	198.59	11	198.05	193.00	5	5,479	0.09%
2019/10/25	11	195.95	1	196.00	195.00	10	5,349	0.19%
2019/10/24	11	197.00	7	197.07	196.00	4	5,324	0.08%
2019/10/23	17	195.62	20	196.93	194.00	-3	5,301	-0.06%
2019/10/22	27	189.30	38	187.92	196.50	-11	5,123	-0.22%
2019/10/21	11	179.14	26	179.96	179.00	-15	4,857	-0.31%
2019/10/18	12	178.54	5	177.30	176.00	7	4,836	0.14%
2019/10/17	6	176.33	12	176.88	178.00	-6	4,796	-0.13%
2019/10/16	26	176.29	14	177.14	174.00	12	4,810	0.25%
2019/10/15	14	178.50	1	179.00	175.50	13	4,806	0.27%
2019/10/14	6	177.58	9	178.00	179.50	-3	4,817	-0.06%
2019/10/09	11	174.86	2	176.00	173.00	9	4,832	0.19%
2019/10/08	17	175.29	6	177.17	173.50	11	4,913	0.22%
2019/10/07	8	174.31	34	174.91	173.00	-26	4,865	-0.53%
2019/10/04	4	169.88	3	171.83	169.00	1	4,863	0.02%
2019/10/03	0	0.00	1	164.50	168.00	-1	4,953	-0.02%
2019/10/02	3	165.17	4	166.38	166.50	-1	5,106	-0.02%
2019/10/01	18	164.11	4	164.38	164.50	14	5,130	0.27%
2019/09/27	14	168.25	6	166.25	163.50	8	5,193	0.15%
2019/09/26	10	171.75	1	174.00	171.00	9	5,321	0.17%
2019/09/25	12	176.67	11	177.59	175.50	1	5,512	0.02%
2019/09/24	26	177.67	30	177.67	180.50	-4	5,552	-0.07%
2019/09/23	9	172.44	9	171.22	172.50	0	5,445	0.00%
2019/09/20	10	171.65	12	171.96	170.50	-2	5,540	-0.04%
2019/09/19	10	170.50	13	171.38	170.50	-3	5,627	-0.05%
2019/09/18	14	176.39	12	177.75	175.00	2	5,643	0.04%
2019/09/17	5	174.40	2	175.00	176.00	3	5,776	0.05%
2019/09/16	9	177.22	13	178.42	175.50	-4	5,984	-0.07%
2019/09/12	14	177.82	14	177.11	175.00	0	6,008	0.00%
2019/09/11	15	174.07	16	173.59	176.50	-1	5,898	-0.02%
2019/09/10	23	174.76	20	174.78	171.00	3	5,822	0.05%
2019/09/09	7	169.57	11	171.00	173.00	-4	5,611	-0.07%
2019/09/06	12	166.58	9.6	166.69	166.50	2.4	5,524	0.04%
2019/09/05	12	172.13	13	171.77	171.00	-1	5,439	-0.02%
2019/09/04	8	175.19	7	175.28	175.00	1	5,365	0.02%
2019/09/03	21	174.12	19.1	174.96	171.50	1.9	5,263	0.04%
2019/09/02	3	167.00	21.4	168.13	171.50	-18.4	5,011	-0.37%
2019/08/30	4	154.88	11.3	155.56	156.00	-7.3	4,977	-0.15%
2019/08/29	1	145.50	1	146.50	145.50	0	4,894	0.00%
2019/08/28	1	143.50	2	144.75	144.00	-1	4,898	-0.02%
2019/08/27	2	144.75	1	145.00	144.00	1	4,907	0.02%
2019/08/26	10	143.75	2	143.71	143.00	8	5,023	0.16%
2019/08/23	11	152.32	5	149.70	149.50	6	5,007	0.12%
2019/08/22	6	158.33	11	158.95	156.00	-5	4,964	-0.10%
2019/08/21	3	153.50	3	153.83	155.00	0	4,919	0.00%
2019/08/20	6	157.25	6	157.50	156.00	0	4,926	0.00%
2019/08/19	0	0.00	10	153.45	152.50	-10	4,892	-0.20%
2019/08/16	3	145.50	0	0.00	144.00	3	4,933	0.06%
2019/08/15	13	142.38	6	142.83	145.00	7	5,060	0.14%
2019/08/14	3	148.00	2	149.50	145.00	1	5,128	0.02%
2019/08/13	3	145.33	3	145.83	143.50	0	5,128	0.00%
2019/08/12	5	145.30	4	145.38	145.00	1	5,192	0.02%
2019/08/08	2	147.75	2	144.75	146.50	0	5,320	0.00%
2019/08/07	3	140.67	3	140.83	137.50	0	5,285	0.00%
2019/08/06	13	134.23	8	132.56	140.00	5	5,281	0.09%
2019/08/05	2	135.50	1	141.00	135.50	1	5,243	0.02%
2019/08/02	3	144.67	4	145.88	144.00	-1	5,216	-0.02%
2019/08/01	2	150.25	15	150.27	150.00	-13	5,217	-0.25%
2019/07/31	7	151.07	3	148.00	150.00	4	5,220	0.08%
2019/07/30	14	153.25	9	149.72	147.00	5	5,179	0.10%
2019/07/29	9	163.44	25	164.86	162.00	-16	5,102	-0.31%
2019/07/26	7	176.00	4	176.63	176.50	3	5,062	0.06%
2019/07/25	3	174.17	6	175.33	175.00	-3	5,026	-0.06%
2019/07/24	7	171.29	0	0.00	169.50	7	4,945	0.14%
2019/07/23	9	171.67	7	174.14	169.50	2	4,940	0.04%
2019/07/22	8	169.25	16	169.28	170.50	-8	4,891	-0.16%
2019/07/19	2	162.50	5	162.70	162.00	-3	4,827	-0.06%
2019/07/18	9	162.33	2	165.25	160.00	7	4,866	0.14%
2019/07/17	5	168.50	4	169.25	167.00	1	4,839	0.02%
2019/07/16	4	169.13	5	168.30	167.50	-1	4,821	-0.02%
2019/07/15	11	165.64	5	164.20	165.00	6	4,808	0.12%
2019/07/12	22	173.27	8	175.56	170.00	14	4,776	0.29%
2019/07/11	8	169.06	7	170.29	171.00	1	4,662	0.02%
2019/07/10	30	169.80	24	169.92	170.00	6	4,610	0.13%
2019/07/09	12	169.58	14	170.71	172.50	-2	4,548	-0.04%
2019/07/08	8	175.94	3	182.00	169.50	5	4,414	0.11%
2019/07/05	4	186.25	4	185.75	188.00	0	4,277	0.00%
2019/07/04	6	185.83	7	185.43	185.50	-1	4,261	-0.02%
2019/07/03	6	185.08	10	184.75	188.50	-4	4,188	-0.10%
2019/07/02	14	186.18	75	184.04	183.00	-61	4,019	-1.52%
2019/07/01	12	167.29	51	167.05	173.00	-39	3,815	-1.02%
2019/06/28	4	158.50	2	159.75	157.50	2	3,804	0.05%
2019/06/27	10	157.40	5	159.90	162.00	5	3,855	0.13%
2019/06/26	14	153.75	10	155.20	155.00	4	3,811	0.10%
2019/06/25	11	155.32	2	155.50	152.50	9	3,751	0.24%
2019/06/24	25	154.88	53	155.24	159.00	-28	3,816	-0.73%
2019/06/21	24	150.35	47	151.07	148.50	-23	3,871	-0.59%
2019/06/20	2	139.00	5	140.10	144.00	-3	3,810	-0.08%
2019/06/19	0	0.00	3	132.00	131.00	-3	3,820	-0.08%
2019/06/18	2	130.25	1	131.00	129.00	1	3,803	0.03%
2019/06/17	2	127.00	2	124.00	127.50	0	3,762	0.00%
2019/06/14	1	125.50	0	0.00	123.50	1	3,766	0.03%
2019/06/13	0	0.00	1	128.50	125.50	-1	3,802	-0.03%
2019/06/12	1	125.00	1	124.00	125.00	0	3,807	0.00%
2019/06/11	0	0.00	1	126.50	124.50	-1	3,840	-0.03%
2019/06/10	3	123.33	1	123.00	123.00	2	3,827	0.05%
2019/06/06	7	123.64	9	124.28	122.50	-2	3,831	-0.05%
2019/06/05	1	135.00	1	137.00	133.00	0	3,739	0.00%
2019/06/04	2	134.50	6	135.42	136.00	-4	3,731	-0.11%
2019/06/03	1	136.50	1	138.00	137.00	0	3,732	0.00%
2019/05/31	7	143.14	6	143.67	140.50	1	3,735	0.03%
2019/05/30	1	138.50	3	137.33	138.50	-2	3,615	-0.06%
2019/05/29	2	136.50	4	136.63	136.50	-2	3,629	-0.06%
2019/05/28	9	135.50	6	137.25	138.00	3	3,654	0.08%
2019/05/27	1	137.50	9	138.28	137.50	-8	3,633	-0.22%
2019/05/24	27	141.24	10	140.70	137.00	17	3,618	0.47%
2019/05/23	19	139.79	3	137.67	142.00	16	3,580	0.45%
2019/05/22	2	143.00	1	142.50	134.50	1	3,579	0.03%
2019/05/21	11	138.23	18	136.67	140.00	-7	3,466	-0.20%
2019/05/20	2	127.75	2	128.00	127.50	0	3,393	0.00%
2019/05/17	28	133.16	42	133.64	132.00	-14	3,379	-0.41%
2019/05/16	4	133.00	0	0.00	133.00	4	3,300	0.12%
2019/05/15	1	123.00	3	127.50	126.50	-2	3,204	-0.06%
2019/05/14	15	115.70	14	118.50	121.00	1	3,220	0.03%
2019/05/13	27	125.57	4	125.75	123.50	23	3,265	0.70%
2019/05/10	2	130.75	8	131.94	132.00	-6	3,303	-0.18%
2019/05/09	2	133.25	13	131.08	129.00	-11	3,318	-0.33%
2019/05/08	1	132.50	4	132.13	136.50	-3	3,383	-0.09%
2019/05/07	3	132.67	1	132.50	131.50	2	3,404	0.06%
2019/05/06	1	129.50	12	130.50	129.50	-11	3,417	-0.32%
2019/04/30	3	129.83	2	130.75	131.50	1	3,390	0.03%
2019/04/29	1	129.50	4	132.63	129.50	-3	3,393	-0.09%
2019/04/26	0	0.00	1	137.00	135.00	-1	3,399	-0.03%
2019/04/24	3	141.17	1	140.50	140.00	2	3,372	0.06%
2019/04/23	2	137.75	2	137.25	137.00	0	3,316	0.00%
2019/04/22	1	143.00	3	141.67	141.00	-2	3,285	-0.06%
2019/04/19	0	0.00	2	143.00	143.00	-2	3,268	-0.06%
2019/04/18	4	145.50	2	146.50	144.00	2	3,275	0.06%
2019/04/17	1	141.50	0	0.00	141.00	1	3,230	0.03%
2019/04/15	2	145.75	2	143.75	144.00	0	3,267	0.00%
2019/04/12	2	138.25	0	0.00	138.00	2	3,260	0.06%
2019/04/11	0	0.00	2	148.25	142.00	-2	3,311	-0.06%
2019/04/10	3	146.00	5	143.80	148.00	-2	3,267	-0.06%
2019/04/09	2	147.75	2	148.50	147.00	0	3,224	0.00%
2019/04/08	2	152.50	2	153.00	150.00	0	3,200	0.00%
2019/04/03	5	154.90	3	156.83	154.00	2	3,174	0.06%
2019/04/02	6	158.25	5	158.80	156.00	1	3,140	0.03%
2019/04/01	13	154.69	14	155.79	157.50	-1	3,049	-0.03%
2019/03/29	2	154.00	2	154.25	149.00	0	2,947	0.00%
2019/03/28	5	149.60	2	151.50	150.50	3	2,914	0.10%
2019/03/27	8	151.38	6	151.83	150.50	2	2,876	0.07%
2019/03/26	4	148.38	5	147.60	148.00	-1	2,735	-0.04%
2019/03/25	9	138.50	9	136.39	139.00	0	2,538	0.00%
2019/03/22	5	134.10	11.2	135.60	136.00	-6.2	2,429	-0.26%
2019/03/21	0	0.00	1	126.50	124.00	-1	2,350	-0.04%
2019/03/20	1	124.50	0	0.00	124.50	1	2,386	0.04%
2019/03/19	2	126.25	4	126.75	126.00	-2	2,433	-0.08%
2019/03/18	1	127.00	1	130.50	125.50	0	2,516	0.00%
2019/03/15	4	126.75	1	128.00	128.00	3	2,512	0.12%
2019/03/13	1	122.50	0	0.00	123.50	1	2,572	0.04%
2019/03/11	2	119.50	0	0.00	119.00	2	2,685	0.07%
2019/03/05	0	0.00	3	118.50	120.00	-3	2,990	-0.10%
2019/03/04	5	115.20	7	115.50	119.00	-2	3,035	-0.07%
2019/02/27	3	115.67	2	114.00	114.00	1	3,016	0.03%
2019/02/26	0	0.00	1	130.00	125.00	-1	2,977	-0.03%
2019/02/25	1	128.00	1	130.50	128.50	0	3,001	0.00%
2019/02/22	1	127.50	3	128.00	128.50	-2	3,022	-0.07%
2019/02/21	11	129.55	6	130.00	127.00	5	3,029	0.17%
2019/02/20	6	127.17	6	123.58	123.00	0	2,955	0.00%
2019/02/19	0	0.00	2	124.75	125.00	-2	3,005	-0.07%
2019/02/15	1	123.00	5	122.50	122.00	-4	3,033	-0.13%
2019/02/14	6	127.83	1	128.00	124.50	5	3,036	0.16%
2019/02/13	1	125.00	4	123.88	122.50	-3	2,997	-0.10%
2019/02/12	6	124.25	2	122.50	124.00	4	2,975	0.13%
2019/02/11	0	0.00	1	118.00	116.50	-1	2,933	-0.03%
2019/01/30	1	116.50	1	118.00	116.00	0	2,938	0.00%
2019/01/29	5	118.70	3	117.33	116.50	2	2,948	0.07%
2019/01/28	0	0.00	3	118.00	118.50	-3	2,874	-0.10%
2019/01/25	1	108.50	6	108.25	108.00	-5	2,921	-0.17%
2019/01/24	1	106.00	1	106.50	105.50	0	2,938	0.00%
2019/01/23	1	105.50	0	0.00	106.50	1	2,995	0.03%
2019/01/22	1	108.50	15	105.50	104.00	-14	3,041	-0.46%
2019/01/21	7	107.93	2	108.75	109.50	5	3,091	0.16%
2019/01/18	2	106.50	0	0.00	107.00	2	3,088	0.06%
2019/01/17	0	0.00	1	104.50	104.00	-1	3,074	-0.03%
2019/01/16	1	107.00	0	0.00	104.00	1	3,092	0.03%
2019/01/14	0	0.00	1	103.50	102.50	-1	3,110	-0.03%
2019/01/11	1	108.50	0	0.00	105.50	1	3,106	0.03%
2019/01/10	1	106.50	0	0.00	106.00	1	3,080	0.03%
2019/01/09	10	101.75	0	0.00	100.00	10	3,032	0.33%
2019/01/08	11	100.00	0	0.00	98.50	11	3,020	0.36%
2019/01/07	1	103.00	3	103.83	102.50	-2	3,009	-0.07%
2019/01/04	1	93.80	1	93.80	95.60	0	3,036	0.00%
2019/01/03	2	93.35	4	94.80	96.20	-2	3,010	-0.07%
2018/12/28	1	99.90	1	100.50	98.40	0	3,046	0.00%
2018/12/27	2	100.25	4	100.50	100.00	-2	3,065	-0.07%
2018/12/26	1	100.00	0	0.00	97.50	1	3,051	0.03%
2018/12/25	1	99.90	0	0.00	100.00	1	3,040	0.03%
2018/12/24	1	100.00	1	101.00	104.00	0	3,022	0.00%
2018/12/21	4	101.63	5	102.10	102.00	-1	3,006	-0.03%
2018/12/20	3	106.17	8	104.88	104.00	-5	2,968	-0.17%
2018/12/19	1	110.00	4	109.00	107.00	-3	2,932	-0.10%
2018/12/18	5	109.00	4	109.50	109.00	1	2,911	0.03%
2018/12/17	6	107.83	8	109.38	107.50	-2	2,872	-0.07%
2018/12/14	6	107.75	13	107.04	107.50	-7	2,815	-0.25%
2018/12/12	6	119.92	5	120.10	119.50	1	2,719	0.04%
2018/12/11	5	113.40	2	113.00	117.50	3	2,670	0.11%
2018/12/10	2	118.75	5	119.90	118.50	-3	2,597	-0.12%
2018/12/07	3	137.00	2	134.75	131.50	1	2,611	0.04%
2018/12/06	5	133.20	2	135.25	131.50	3	2,593	0.12%
2018/12/05	3	145.50	0	0.00	145.50	3	2,530	0.12%
2018/12/04	15	164.27	10	160.40	157.00	5	2,478	0.20%
2018/12/03	2	160.25	4	160.88	159.50	-2	2,425	-0.08%
2018/11/30	6	156.42	3	158.83	155.00	3	2,373	0.13%
2018/11/29	7	155.00	11	158.64	161.50	-4	2,337	-0.17%
2018/11/28	12	148.75	9	149.33	147.00	3	2,284	0.13%
2018/11/27	5	146.40	2	147.75	142.50	3	2,229	0.13%
2018/11/26	2	138.50	6	139.58	144.00	-4	2,191	-0.18%
2018/11/23	0	0.00	1	144.00	137.00	-1	2,183	-0.05%
2018/11/22	9	145.89	7	145.00	140.50	2	2,178	0.09%
2018/11/21	9	142.11	10	143.00	142.00	-1	2,201	-0.05%
2018/11/20	11	142.64	4	142.75	142.00	7	2,174	0.32%
2018/11/19	3	146.33	3	146.00	146.00	0	2,161	0.00%
2018/11/16	10	142.30	13	141.85	141.50	-3	2,160	-0.14%
2018/11/15	6	128.00	6	128.42	134.00	0	2,146	0.00%
2018/11/13	1	111.00	3	111.83	121.00	-2	2,105	-0.10%
2018/11/12	4	120.38	4	121.13	120.00	0	2,098	0.00%
2018/11/09	7	122.57	8	122.00	126.00	-1	2,085	-0.05%
2018/11/08	1	125.00	0	0.00	121.50	1	2,090	0.05%
2018/11/07	8	122.13	9	122.28	126.00	-1	2,100	-0.05%
2018/11/06	14	128.57	12	131.58	122.00	2	2,056	0.10%
2018/11/05	6	134.83	2	128.00	135.50	4	2,018	0.20%
2018/11/02	20	132.73	19	132.32	128.00	1	2,006	0.05%
2018/10/31	3	118.83	2	117.25	117.00	1	1,891	0.05%
2018/10/30	19	112.61	22	113.25	110.00	-3	1,863	-0.16%
2018/10/29	15	119.03	12	119.17	120.00	3	1,813	0.17%
2018/10/25	1	141.50	0	0.00	141.50	1	1,748	0.06%
2018/10/24	1	159.00	1	154.50	157.00	0	1,736	0.00%
2018/10/17	0	0.00	1	150.00	148.00	-1	1,747	-0.06%
2018/10/16	1	149.00	0	0.00	143.00	1	1,748	0.06%
2018/10/11	1	146.50	0	0.00	146.50	1	1,688	0.06%
2018/10/09	2	164.50	0	0.00	162.50	2	1,701	0.12%
2018/10/08	5	187.00	3	182.50	180.50	2	1,640	0.12%
2018/10/05	1	202.00	0	0.00	200.50	1	1,634	0.06%
2018/10/03	2	225.00	0	0.00	228.00	2	1,614	0.12%
2018/10/01	0	0.00	1	240.00	239.00	-1	1,606	-0.06%
2018/09/27	2	233.50	0	0.00	231.00	2	1,618	0.12%
2018/09/26	0	0.00	1	234.00	235.50	-1	1,629	-0.06%
2018/09/21	0	0.00	1	238.00	238.00	-1	1,678	-0.06%
2018/09/20	1	225.00	5	227.30	231.00	-4	1,670	-0.24%
2018/09/19	1	236.50	0	0.00	236.50	1	1,655	0.06%
2018/09/18	2	236.00	0	0.00	238.00	2	1,667	0.12%
2018/09/17	2	246.75	0	0.00	247.50	2	1,661	0.12%
2018/09/14	0	0.00	2	242.00	251.50	-2	1,663	-0.12%
2018/09/13	3	233.50	4	234.50	235.00	-1	1,659	-0.06%
2018/09/12	2	245.25	1	254.00	245.50	1	1,640	0.06%
2018/09/10	1	261.00	0	0.00	253.00	1	1,659	0.06%
2018/09/07	3	276.17	2	275.75	270.00	1	1,655	0.06%
2018/09/06	2	284.50	4	282.13	280.00	-2	1,678	-0.12%
2018/09/05	9	288.56	3	293.00	291.00	6	1,673	0.36%
2018/09/04	1	287.00	7	277.50	286.00	-6	1,641	-0.37%
2018/09/03	1.1	267.14	0.1	263.50	263.50	1	1,617	0.06%
2018/08/31	2	276.50	1	277.50	275.00	1	1,641	0.06%
2018/08/29	0	0.00	2	279.00	272.50	-2	1,836	-0.11%
2018/08/28	0	0.00	1	278.50	274.00	-1	1,909	-0.05%
2018/08/24	0.9	260.00	1	250.00	261.50	-0.1	1,842	-0.01%
2018/08/23	3	259.17	3.1	257.58	256.00	-0.1	1,834	-0.01%
2018/08/22	4	258.25	1	258.00	258.50	3	1,793	0.17%
2018/08/21	1	235.00	0	0.00	235.00	1	1,734	0.06%
2018/08/20	0.1	229.00	0	0.00	229.00	0.1	1,732	0.01%
2018/08/17	1	229.50	0	0.00	229.50	1	1,779	0.06%
2018/08/15	1	227.50	0	0.00	227.00	1	1,838	0.05%
2018/08/14	1	228.50	0	0.00	228.00	1	1,905	0.05%
2018/08/13	1	242.00	0	0.00	245.50	1	1,874	0.05%
2018/08/09	1	279.00	0	0.00	274.50	1	1,887	0.05%
2018/08/08	1	287.00	0	0.00	285.00	1	1,867	0.05%
2018/08/06	1	282.50	1	291.50	291.50	0	1,894	0.00%
2018/08/01	0	0.00	1	278.00	282.00	-1	1,900	-0.05%
2018/07/30	0	0.00	1	278.00	268.50	-1	1,935	-0.05%
2018/07/27	1	277.00	0	0.00	275.00	1	1,926	0.05%
2018/07/25	2	294.25	0	0.00	290.00	2	1,912	0.10%
2018/07/23	1	298.50	0	0.00	300.50	1	1,916	0.05%
2018/07/20	0	0.00	1	305.00	309.00	-1	1,912	-0.05%
2018/07/19	1	298.00	0	0.00	299.00	1	1,915	0.05%
2018/07/17	1	307.50	0	0.00	306.00	1	1,961	0.05%
2018/07/13	0	0.00	1	318.50	315.00	-1	1,961	-0.05%
2018/07/09	1	292.50	1	292.50	293.50	0	2,043	0.00%
2018/07/06	2	285.00	2	283.00	295.00	0	2,079	0.00%
2018/07/05	0	0.00	7	297.00	278.00	-7	2,074	-0.34%
2018/07/04	1	298.50	1	298.50	299.00	0	2,081	0.00%
2018/07/03	1	303.00	11	299.77	300.00	-10	2,080	-0.48%
2018/06/28	1	286.00	0	0.00	285.00	1	2,071	0.05%
2018/06/26	2	286.00	1	286.50	290.00	1	2,100	0.05%
2018/06/25	3	300.50	1	305.50	290.00	2	2,203	0.09%
2018/06/22	5	300.90	3	300.67	303.50	2	2,255	0.09%
2018/06/21	4	310.25	2	316.25	305.50	2	2,274	0.09%
2018/06/20	1	320.00	1	343.50	320.50	0	2,278	0.00%
2018/06/19	2	345.25	2	349.50	344.00	0	2,321	0.00%
2018/06/15	1	344.50	1	343.50	348.00	0	2,330	0.00%
2018/06/14	9	348.67	3	346.00	346.00	6	2,361	0.25%
2018/06/13	1	347.00	1	334.50	336.00	0	2,350	0.00%
2018/06/12	1	359.50	4	355.50	342.00	-3	2,440	-0.12%
2018/06/11	3	347.00	2	342.50	356.00	1	2,508	0.04%
2018/06/08	3	353.50	1	353.50	342.50	2	2,630	0.08%
2018/06/07	2	345.25	3	343.33	345.00	-1	2,737	-0.04%
2018/06/06	3	341.17	3	341.50	332.00	0	2,719	0.00%
2018/06/05	1	322.50	6	318.08	330.00	-5	2,665	-0.19%
2018/05/30	1	290.00	1	291.00	292.00	0	2,683	0.00%
2018/05/29	1	296.50	1	297.00	298.50	0	2,711	0.00%
2018/05/28	1	302.50	1	307.50	298.50	0	2,733	0.00%
2018/05/25	5	312.00	4	310.75	306.00	1	2,805	0.04%
2018/05/24	2	309.00	1	310.00	304.00	1	2,811	0.04%
2018/05/23	3	304.33	3	304.67	301.00	0	2,804	0.00%
2018/05/22	1	300.00	0	0.00	305.00	1	2,797	0.04%
2018/05/21	0	0.00	0.1	282.50	282.50	-0.1	2,725	0.00%
2018/05/17	0	257.50	0	0.00	256.00	0	2,764	0.00%
2018/05/15	0	0.00	1	283.00	272.50	-1	2,803	-0.04%
2018/05/14	2	282.50	2	283.50	283.00	0	2,855	0.00%
2018/05/11	13	271.69	13	272.15	274.00	0	2,875	0.00%
2018/05/09	0	268.00	1	276.00	268.00	-1	3,116	-0.03%
2018/05/08	2	274.75	1	278.50	272.50	1	3,135	0.03%
2018/05/07	2	281.50	2	281.74	280.00	0	3,210	0.00%
2018/05/03	2	274.43	1	266.50	265.50	1	3,238	0.03%
2018/05/02	2	266.50	3	268.33	270.00	-1	3,249	-0.03%
2018/04/30	2	257.75	1	255.50	260.50	1	3,276	0.03%
2018/04/27	3	255.67	5	255.30	256.50	-2	3,298	-0.06%
2018/04/26	3	250.00	2	260.25	256.00	1	3,343	0.03%
2018/04/25	2	250.00	2	248.50	258.00	0	3,377	0.00%
2018/04/24	1	257.00	0	0.00	258.00	1	3,393	0.03%
2018/04/23	4	283.75	3	286.00	280.00	1	3,456	0.03%
2018/04/20	9	285.61	9	286.33	290.00	0	3,516	0.00%
2018/04/19	1	286.00	2	288.50	285.50	-1	3,556	-0.03%
2018/04/18	1	301.00	0	0.00	290.50	1	3,598	0.03%
2018/04/17	4	303.38	4	303.50	299.00	0	3,724	0.00%
2018/04/16	2	304.00	1	301.00	302.00	1	3,773	0.03%
2018/04/13	4	296.50	4	297.88	295.50	0	3,812	0.00%
2018/04/12	8	289.25	9	291.89	288.50	-1	3,904	-0.03%
2018/04/11	4	278.63	3	277.67	275.50	1	3,977	0.03%
2018/04/10	3	277.17	2	282.50	276.50	1	4,062	0.02%
2018/04/03	12	281.17	12	281.21	285.00	0	4,329	0.00%
2018/04/02	11	294.50	10	294.40	291.00	1	4,411	0.02%
2018/03/31	3	301.50	3	301.17	301.50	0	4,479	0.00%
2018/03/30	4	302.50	4	301.50	303.00	0	4,528	0.00%
2018/03/29	9	303.72	9	304.33	300.00	0	4,555	0.00%
2018/03/28	11	314.23	11	319.77	304.50	0	4,568	0.00%
2018/03/27	19	316.74	19	316.45	314.00	0	4,534	0.00%
2018/03/26	2	308.00	2	310.50	308.00	0	4,567	0.00%
2018/03/23	5	301.50	6	301.00	302.00	-1	4,704	-0.02%
2018/03/22	3	310.00	3	305.00	305.00	0	4,787	0.00%
2018/03/21	2	299.50	2	303.00	296.00	0	4,767	0.00%
2018/03/20	3	298.00	3	299.83	298.50	0	4,839	0.00%
2018/03/19	1	314.00	1	315.50	312.00	0	4,894	0.00%
2018/03/16	9	317.56	8	315.38	317.00	1	5,081	0.02%
2018/03/15	6	304.00	5	303.90	307.00	1	5,057	0.02%
2018/03/14	7	307.86	6	307.08	301.50	1	5,020	0.02%
2018/03/13	2	304.00	4	298.25	307.00	-2	4,948	-0.04%
2018/03/12	2	268.00	2	270.14	279.50	0	4,880	0.00%
2018/03/09	12	256.33	12	257.13	254.50	0	4,932	0.00%
2018/03/08	4	248.13	4	247.50	247.00	0	4,972	0.00%
2018/03/07	5	251.29	7	256.21	248.00	-2	5,036	-0.04%
2018/03/06	4	263.88	3	264.67	261.00	1	5,076	0.02%
2018/03/05	2	270.00	3	273.00	265.50	-1	5,119	-0.02%
2018/03/02	6	268.75	5	270.00	275.50	1	5,135	0.02%
2018/03/01	4	264.25	4	263.25	270.00	0	5,159	0.00%
2018/02/27	12	277.79	9	275.89	261.50	3	5,156	0.06%
2018/02/26	1	258.00	8	270.28	278.00	-7	5,098	-0.14%
2018/02/23	5	253.60	7	254.93	253.00	-2	5,091	-0.04%
2018/02/22	11	250.09	11	252.95	247.00	0	5,097	0.00%
2018/02/21	6	245.92	6	247.83	243.00	0	5,077	0.00%
2018/02/12	5	247.41	1	256.00	242.00	4	5,092	0.08%
2018/02/09	1	240.00	1	242.00	257.00	0	5,139	0.00%
2018/02/08	5	267.90	6	270.00	260.50	-1	5,197	-0.02%
2018/02/07	4	283.63	4	285.50	274.50	0	5,208	0.00%
2018/02/06	17	278.32	19	282.68	275.00	-2	5,202	-0.04%
2018/02/05	7	289.64	8	289.44	295.00	-1	5,132	-0.02%
2018/02/02	4	316.75	1	318.50	300.50	3	5,086	0.06%
2018/02/01	1	297.50	11	301.50	315.50	-10	4,932	-0.20%
2018/01/31	1	289.00	0	0.00	287.00	1	4,835	0.02%
2018/01/30	11	288.45	10	291.75	286.50	1	4,806	0.02%
2018/01/26	14	276.43	22	275.14	273.00	-8	4,695	-0.17%
2018/01/25	7	271.21	9	272.56	270.00	-2	4,648	-0.04%
2018/01/24	7	270.79	12	273.46	271.50	-5	4,630	-0.11%
2018/01/23	10	274.95	13	272.81	268.50	-3	4,592	-0.07%
2018/01/22	6	273.92	5	272.40	279.00	1	4,655	0.02%
2018/01/19	7	277.93	8	279.19	272.50	-1	4,629	-0.02%
2018/01/18	12	271.96	8	273.88	275.00	4	4,656	0.09%
2018/01/17	31	279.94	20	280.03	271.00	11	4,680	0.23%
2018/01/16	13	274.31	13	269.85	270.00	0	4,685	0.00%
2018/01/15	3	272.83	3	269.83	275.00	0	4,683	0.00%
2018/01/12	11	277.00	11	279.05	269.50	0	4,680	0.00%
2018/01/11	12	272.75	12	273.83	283.00	0	4,664	0.00%
2018/01/10	11	285.65	12	290.21	270.00	-1	4,533	-0.02%
2018/01/09	9	304.78	8	308.50	300.00	1	4,500	0.02%
2018/01/08	25	303.88	25	305.08	305.00	0	4,468	0.00%
2018/01/05	20	306.08	19	309.08	303.00	1	4,393	0.02%
2018/01/04	23	320.83	23	321.26	315.00	0	4,279	0.00%
2018/01/03	34	320.68	34	318.31	313.00	0	4,204	0.00%
2018/01/02	8	326.63	6	322.33	320.00	2	4,023	0.05%