康控-KY (4943)-凱基-高美館券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
▼0.45
漲幅
-2.10%
成交量
45張
產業
上市電子零組件類股▼0.12%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	20.55	0	0.00	21.45	1	117	0.85%
2024/04/17	0	0.00	0.1	21.55	21.45	-0.1	117	-0.07%
2024/04/11	0	0.00	1	23.65	22.40	-1	113	-0.88%
2024/04/10	0	0.00	1	21.65	21.50	-1	111	-0.90%
2024/04/08	2	21.25	0	0.00	21.25	2	109	1.83%
2024/04/01	1	23.70	0	0.00	24.30	1	103	0.97%
2024/03/25	0	0.00	2	30.00	29.10	-2	93	-2.15%
2024/03/21	0	27.30	0	0.00	27.50	0	82	0.00%
2024/03/11	0	0.00	2	25.80	24.55	-2	61	-3.26%
2024/03/08	2	26.30	1	26.00	26.30	1	57	1.73%
2024/03/07	0	0.00	0.1	23.50	23.95	-0.1	46	-0.18%
2024/02/22	0	0.00	2	15.30	15.30	-2	23	-8.40%
2024/01/05	0	0.00	0	15.65	14.80	0	18	-0.01%
2024/01/04	0	0.00	0	15.95	14.50	0	18	-0.01%
2024/01/02	0	0.00	0	14.70	14.80	0	18	-0.05%
2023/12/25	0	0.00	0	15.50	14.80	0	18	-0.01%
2023/12/14	0	0.00	1.1	15.00	15.00	-1.1	24	-4.66%
2023/11/20	0	0.00	0.5	12.40	12.60	-0.5	26	-1.92%
2023/11/03	2	13.00	0	0.00	13.20	2	25	7.77%
2023/10/26	0	0.00	0	13.80	13.80	0	26	0.00%
2023/08/31	0	0.00	2	15.50	15.50	-2	29	-6.83%
2023/07/27	1.1	13.91	0	0.00	14.00	1.1	42	2.63%
2023/06/19	0	0.00	0	15.60	15.85	0	102	0.00%
2023/06/12	0	0.00	0	15.40	15.50	0	111	0.00%
2023/06/05	0	0.00	0.1	15.65	15.95	-0.1	118	-0.07%
2023/05/16	0	0.00	1	15.05	15.05	-1	141	-0.71%
2023/05/05	1	14.60	0	0.00	14.70	1	168	0.59%
2023/05/02	0	0.00	0	15.20	15.40	0	204	0.00%
2023/04/24	0	16.75	0.6	16.75	16.75	-0.6	228	-0.24%
2023/04/11	1	10.30	1	10.30	10.30	0	253	0.00%
2023/04/10	2	9.00	0	0.00	9.40	2	251	0.80%
2023/04/07	3	9.97	0	0.00	9.90	3	252	1.19%
2023/04/06	0.1	10.90	0	0.00	11.00	0.1	253	0.03%
2023/03/24	0	0.00	20	13.10	13.15	-20	276	-7.23%
2023/03/08	0	0.00	10	12.80	12.80	-10	286	-3.50%
2023/02/21	0	0.00	0	13.30	13.00	0	384	0.00%
2023/02/02	0	14.20	0	0.00	14.20	0	432	0.00%
2023/02/01	30	14.28	1	14.05	14.30	29	432	6.71%
2023/01/11	1	12.15	1	14.85	14.85	0	456	0.00%
2023/01/10	1	13.50	0	0.00	13.50	1	435	0.23%
2023/01/05	0	0.00	0	18.45	18.45	0	433	0.00%
2023/01/04	0	0.00	0	16.80	16.80	0	433	0.00%
2022/12/30	0	0.00	7	13.91	13.95	-7	436	-1.60%
2022/12/22	0	0.00	0.3	9.71	9.71	-0.3	380	-0.08%
2022/12/20	0	0.00	5	8.03	8.03	-5	387	-1.29%
2022/12/05	0	0.00	5	7.72	7.72	-5	404	-1.24%
2022/11/30	0	7.18	0	0.00	7.20	0	398	0.00%
2022/11/25	0	6.74	0	0.00	6.74	0	372	0.00%
2022/11/24	0.1	6.03	0	0.00	6.13	0.1	362	0.02%
2022/11/23	15	6.16	0	0.00	6.16	15	354	4.24%
2022/11/15	0	0.00	0.1	11.75	11.55	-0.1	373	-0.03%
2022/11/14	0	0.00	4	11.25	11.30	-4	370	-1.08%
2022/11/11	4	11.63	0	0.00	11.40	4	368	1.09%
2022/11/09	0	0.00	1	11.90	11.90	-1	357	-0.28%
2022/11/07	1	11.10	0	0.00	11.05	1	343	0.29%
2022/11/02	0	0.00	1	10.20	10.65	-1	333	-0.30%
2022/10/31	0	0.00	2	10.15	9.97	-2	331	-0.60%
2022/10/24	0	0.00	20	10.82	10.65	-20	328	-6.09%
2022/10/21	20	10.95	0	0.00	10.95	20	314	6.36%
2022/10/12	4	10.65	4	10.65	10.65	0	289	0.00%
2022/10/11	0	10.50	0	0.00	10.40	0	288	0.00%
2022/09/28	3	11.83	0	0.00	11.45	3	299	1.00%
2022/09/27	3	12.55	2	12.75	12.70	1	293	0.34%
2022/09/26	2	12.98	2	12.65	12.65	0	294	0.00%
2022/09/23	0	0.00	0.1	14.10	14.00	-0.1	290	-0.02%
2022/09/12	0	0.00	1	15.15	15.15	-1	299	-0.33%
2022/09/08	1	15.40	0	0.00	15.20	1	301	0.33%
2022/08/31	0	15.55	0	0.00	15.50	0	303	0.00%
2022/08/26	0	15.45	0	0.00	15.70	0	300	0.00%
2022/08/23	0	0.00	1	14.90	14.80	-1	332	-0.30%
2022/08/22	4	15.15	1	15.10	15.25	3	334	0.90%
2022/08/05	2	16.10	0	0.00	16.00	2	318	0.63%
2022/07/28	1	17.25	0	0.00	17.00	1	335	0.30%
2022/07/25	1	17.30	0	0.00	17.25	1	339	0.29%
2022/07/22	1	17.45	1	17.95	17.50	0	340	0.00%
2022/07/21	1	18.00	0	0.00	18.05	1	340	0.29%
2022/07/19	1	17.05	0	0.00	17.30	1	335	0.30%
2022/07/15	1	17.35	0	0.00	17.20	1	339	0.29%
2022/07/12	0	0.00	1	17.00	16.60	-1	344	-0.29%
2022/07/11	1	18.20	0	0.00	17.40	1	344	0.29%
2022/07/04	1	17.55	0	0.00	17.40	1	332	0.30%
2022/07/01	0	18.15	0	0.00	18.00	0	338	0.00%
2022/06/27	0	0.00	1	19.05	19.20	-1	384	-0.26%
2022/06/20	0	18.25	0	0.00	18.20	0	402	0.00%
2022/06/14	1	19.30	1	19.35	19.25	0	453	0.00%
2022/06/06	2	20.10	0	0.00	20.00	2	462	0.43%
2022/06/02	2	20.70	0	0.00	20.70	2	459	0.44%
2022/06/01	0	0.00	1	21.95	21.95	-1	449	-0.22%
2022/05/31	1	22.00	0	0.00	23.75	1	434	0.23%
2022/05/24	0.1	20.05	0	0.00	19.75	0.1	425	0.01%
2022/05/09	0	20.10	0	0.00	20.05	0	592	0.00%
2022/05/06	2	20.65	0	0.00	21.00	2	618	0.32%
2022/04/26	1	23.90	0	0.00	23.75	1	655	0.16%
2022/04/25	0	0.00	2	24.68	24.05	-2	663	-0.30%
2022/04/21	2	25.60	3	26.00	25.95	-1	688	-0.15%
2022/04/20	3	25.25	0	0.00	25.25	3	694	0.43%
2022/04/19	2	24.45	0	0.00	24.75	2	699	0.29%
2022/04/15	15	24.27	0	0.00	24.25	15	704	2.13%
2022/04/14	5	24.75	0	0.00	24.70	5	713	0.70%
2022/04/13	6	25.05	0	0.00	25.05	6	722	0.83%
2022/04/12	5	24.65	0	0.00	24.50	5	732	0.68%
2022/04/11	5	25.30	0	0.00	25.05	5	739	0.68%
2022/04/08	0	0.00	2	25.55	25.30	-2	747	-0.27%
2022/04/07	1	27.00	0	0.00	25.90	1	746	0.13%
2022/04/06	0	0.00	1	26.90	27.00	-1	751	-0.13%
2022/03/31	3	26.20	0	0.00	26.35	3	741	0.40%
2022/03/29	1	24.30	0	0.00	24.25	1	723	0.14%
2022/03/25	0	0.00	4	25.23	25.20	-4	718	-0.56%
2022/03/24	0	0.00	3	25.40	25.70	-3	717	-0.42%
2022/03/23	0	0.00	1	25.50	25.40	-1	717	-0.14%
2022/03/21	6	25.16	0	0.00	25.20	6	724	0.83%
2022/03/16	0	0.00	1	25.40	25.25	-1	695	-0.14%
2022/03/11	0	0.00	1	26.25	26.25	-1	713	-0.14%
2022/03/10	0	0.00	3	27.03	27.00	-3	728	-0.41%
2022/03/08	1	26.60	0	0.00	25.55	1	741	0.13%
2022/03/07	1	26.80	0	0.00	26.65	1	765	0.13%
2022/03/04	2	28.25	0	0.00	28.20	2	803	0.25%
2022/03/03	1	29.30	0	0.00	28.40	1	813	0.12%
2022/03/02	0	0.00	1	28.50	28.95	-1	831	-0.12%
2022/03/01	1	28.80	0	0.00	28.95	1	898	0.11%
2022/02/24	2	28.45	0	0.00	27.70	2	1,027	0.19%
2022/02/21	1	29.50	0	0.00	29.40	1	1,026	0.10%
2022/02/16	1	30.20	1	30.65	30.75	0	1,041	0.00%
2022/02/15	1	30.65	2	30.43	29.85	-1	1,051	-0.10%
2022/02/11	0	0.00	1	29.70	29.50	-1	1,030	-0.10%
2022/02/10	8	31.57	8	31.35	30.15	0	1,016	0.00%
2022/02/09	7	30.56	3	30.90	31.45	4	962	0.42%
2022/02/08	2	28.10	8	28.45	28.60	-6	919	-0.65%
2022/02/07	6	27.55	0	0.00	27.55	6	892	0.67%
2022/01/25	0	0.00	1	26.70	25.85	-1	900	-0.11%
2022/01/20	1	27.80	6	27.60	27.55	-5	897	-0.56%
2022/01/18	0	0.00	1	29.60	28.65	-1	889	-0.11%
2022/01/13	1	29.40	0	0.00	29.05	1	859	0.12%
2022/01/11	1	30.40	0	0.00	30.05	1	853	0.12%
2022/01/10	2	31.13	0	0.00	31.00	2	846	0.24%
2022/01/06	1	31.50	0	0.00	31.50	1	835	0.12%
2022/01/04	1	33.10	0	0.00	33.05	1	822	0.12%
2021/12/30	0	0.00	1	33.25	33.60	-1	814	-0.12%
2021/12/29	5	33.75	5	33.14	33.50	0	815	0.00%
2021/12/28	2	32.43	0	0.00	32.35	2	807	0.25%
2021/12/24	0	0.00	1	34.25	33.35	-1	806	-0.12%
2021/12/22	1	33.20	0	0.00	33.00	1	814	0.12%
2021/12/21	0	0.00	1	33.10	33.20	-1	817	-0.12%
2021/12/15	0	0.00	1	33.30	33.60	-1	813	-0.12%
2021/12/14	2	33.28	0	0.00	32.35	2	807	0.25%
2021/12/07	2	34.60	2	34.15	34.15	0	777	0.00%
2021/12/06	8	36.16	8	35.51	35.50	0	767	0.00%
2021/12/03	3	37.60	7	37.05	37.05	-4	753	-0.53%
2021/12/02	2	37.25	1	37.00	37.00	1	748	0.13%
2021/12/01	0	0.00	1	38.80	39.05	-1	738	-0.14%
2021/11/26	2	33.10	3	34.23	34.10	-1	664	-0.15%
2021/11/25	22	37.13	3	36.88	36.00	19	649	2.92%
2021/11/23	2	30.29	11	30.03	33.30	-9	575	-1.56%
2021/11/22	0	30.30	0	0.00	30.30	0	462	0.00%
2021/11/19	0	33.65	0	0.00	33.65	0	466	0.00%
2021/11/16	0	46.10	0	0.00	46.10	0	464	0.00%
2021/11/15	0	0.00	15	50.24	51.20	-15	464	-3.23%
2021/11/12	6	51.23	0	0.00	50.80	6	450	1.33%
2021/11/10	0	0.00	21	54.20	54.10	-21	415	-5.06%
2021/11/04	1	56.80	0	0.00	56.40	1	439	0.23%
2021/11/03	0	0.00	1	57.40	57.50	-1	447	-0.22%
2021/11/02	1	58.20	2	58.10	58.20	-1	445	-0.22%
2021/11/01	2	60.30	0	0.00	62.20	2	426	0.47%
2021/10/25	0	0.00	1	54.60	55.90	-1	435	-0.23%
2021/10/19	2	57.10	0	0.00	56.80	2	496	0.40%
2021/10/14	0	0.00	1	52.40	52.90	-1	522	-0.19%
2021/10/07	3	54.13	0	0.00	55.10	3	647	0.46%
2021/09/24	1	62.70	0	0.00	62.50	1	796	0.13%
2021/09/14	1	63.10	0	0.00	62.50	1	910	0.11%
2021/09/10	8	65.00	8	64.71	64.60	0	974	0.00%
2021/08/16	0	0.00	1	64.00	63.00	-1	1,765	-0.06%
2021/08/10	1	67.40	0	0.00	67.20	1	1,785	0.06%
2021/08/09	0	0.00	1	70.10	69.00	-1	1,788	-0.06%
2021/08/04	1	72.60	1	71.70	71.70	0	1,830	0.00%
2021/08/03	1	72.70	0	0.00	71.80	1	1,849	0.05%
2021/07/28	1	70.60	0	0.00	71.80	1	1,862	0.05%
2021/07/27	1	74.20	0	0.00	74.20	1	1,866	0.05%
2021/07/26	1	74.80	0	0.00	75.70	1	1,873	0.05%
2021/07/20	0	0.00	35	73.64	72.60	-35	1,859	-1.88%
2021/07/19	4	75.40	2	75.50	75.10	2	1,853	0.11%
2021/07/16	0	0.00	3	78.70	77.20	-3	1,853	-0.16%
2021/07/15	1	78.00	0	0.00	77.80	1	1,842	0.05%
2021/07/14	23	77.96	1	78.10	78.70	22	1,809	1.22%
2021/07/13	15	76.81	1.3	75.57	75.10	13.7	1,757	0.78%
2021/07/12	1	74.80	2	75.15	75.00	-1	1,737	-0.06%
2021/07/09	0	0.00	4	75.90	75.90	-4	1,731	-0.23%
2021/07/08	1	75.10	1	78.40	75.10	0	1,745	0.00%
2021/07/01	0	0.00	1	73.30	72.00	-1	1,686	-0.06%
2021/06/28	2	73.00	0	0.00	73.10	2	1,663	0.12%
2021/06/24	1	76.00	0	0.00	76.00	1	1,647	0.06%
2021/06/23	1	73.40	1	74.90	74.40	0	1,619	0.00%
2021/06/22	0	0.00	1	72.00	70.70	-1	1,583	-0.06%
2021/06/18	3	76.43	0	0.00	75.80	3	1,528	0.20%
2021/06/16	7	79.66	2	79.10	77.60	5	1,506	0.33%
2021/06/11	1	77.30	3	77.70	76.50	-2	1,386	-0.14%
2021/06/10	0	0.00	10	77.90	78.70	-10	1,361	-0.73%
2021/06/09	1	78.50	0	0.00	77.50	1	1,346	0.07%
2021/06/08	4	79.23	4	79.05	78.50	0	1,328	0.00%
2021/06/07	3	79.70	8	77.83	79.30	-5	1,311	-0.38%
2021/06/04	4	80.20	4	80.60	78.70	0	1,224	0.00%
2021/06/03	13	82.59	13	83.46	82.70	0	1,165	0.00%
2021/06/02	21	78.48	6	79.05	80.00	15	972	1.54%
2021/05/31	0	0.00	2	66.20	66.20	-2	798	-0.25%
2021/05/28	0	0.00	1	62.20	60.20	-1	789	-0.13%
2021/05/18	1	52.60	0	0.00	52.90	1	824	0.12%
2021/05/14	0	0.00	1	53.90	53.40	-1	803	-0.12%
2021/05/10	1	60.70	2	61.95	60.20	-1	752	-0.13%
2021/05/05	1	61.00	0	0.00	58.50	1	759	0.13%
2021/05/03	1	62.30	0	0.00	60.40	1	738	0.14%
2021/04/28	1	66.60	0	0.00	66.60	1	747	0.13%
2021/04/22	0	0.00	0.1	69.70	67.50	-0.1	756	-0.02%
2021/04/19	1	71.20	1	71.40	71.10	0	772	0.00%
2021/04/15	1	70.20	1.4	71.50	72.50	-0.4	801	-0.05%
2021/04/14	2	71.55	3	69.40	69.50	-1	801	-0.12%
2021/04/13	1	75.20	0	0.00	73.70	1	794	0.13%
2021/04/12	1.4	75.26	0	0.00	75.50	1.4	835	0.17%
2021/04/09	1	77.50	0	0.00	77.50	1	835	0.12%
2021/03/30	0	0.00	1	77.20	77.00	-1	825	-0.12%
2021/03/29	0	0.00	3.3	77.44	77.00	-3.3	829	-0.40%
2021/03/26	1	76.70	1	76.70	77.30	0	835	0.00%
2021/03/23	0	0.00	1	78.50	77.80	-1	845	-0.12%
2021/03/22	1	78.50	0	0.00	78.30	1	853	0.12%
2021/03/17	1	81.30	0	0.00	80.60	1	883	0.11%
2021/03/11	0	0.00	0.4	82.50	82.60	-0.4	1,002	-0.04%
2021/03/09	0	0.00	1	80.40	80.30	-1	1,033	-0.10%
2021/02/18	1	79.10	2	79.60	81.20	-1	1,733	-0.06%
2021/01/28	1	77.70	2	74.90	77.70	-1	1,922	-0.05%
2021/01/22	1	76.20	0	0.00	76.20	1	2,025	0.05%
2021/01/21	0	0.00	3	74.00	74.00	-3	2,044	-0.15%
2021/01/20	7	77.97	0	0.00	77.00	7	2,192	0.32%
2021/01/15	0	0.00	4	81.80	81.10	-4	2,352	-0.17%
2021/01/14	3	82.93	3	82.90	83.00	0	2,461	0.00%
2021/01/11	1	83.80	34	82.54	82.70	-33	2,545	-1.30%
2021/01/08	0	0.00	5	85.82	86.00	-5	2,531	-0.20%
2021/01/06	2	89.50	0	0.00	88.20	2	2,538	0.08%
2021/01/04	0	0.00	3	87.30	87.50	-3	2,483	-0.12%
2020/12/30	0.9	86.58	0	0.00	86.60	0.9	2,478	0.03%
2020/12/24	1	86.80	1	86.00	85.60	0	2,496	0.00%
2020/12/22	1	85.90	1	86.20	85.20	0	2,529	0.00%
2020/12/21	1	85.20	1	85.40	85.40	0	2,537	0.00%
2020/12/18	1	88.30	0	0.00	87.20	1	2,536	0.04%
2020/12/17	0	0.00	3	87.60	87.60	-3	2,541	-0.12%
2020/12/16	1	88.10	1	88.80	88.80	0	2,542	0.00%
2020/12/14	0	0.00	5	87.80	87.90	-5	2,528	-0.20%
2020/12/11	0	0.00	2	87.30	87.00	-2	2,528	-0.08%
2020/12/10	7	90.89	3	89.80	89.80	4	2,511	0.16%
2020/12/09	3	92.90	3	93.20	91.70	0	2,504	0.00%
2020/12/07	3	95.30	3	93.20	93.50	0	2,471	0.00%
2020/12/03	1	97.70	0	0.00	96.30	1	2,469	0.04%
2020/12/02	1	98.40	3	98.40	97.80	-2	2,457	-0.08%
2020/12/01	1	96.80	2	98.05	97.50	-1	2,423	-0.04%
2020/11/30	3	99.37	3	100.37	98.10	0	2,393	0.00%
2020/11/27	9	98.33	3	98.40	97.90	6	2,329	0.26%
2020/11/26	3	96.83	2	96.80	95.80	1	2,241	0.04%
2020/11/25	10	93.80	2	93.50	93.50	8	2,214	0.36%
2020/11/24	36	97.67	3	98.03	95.60	33	2,168	1.52%
2020/11/23	0	0.00	4	90.93	91.00	-4	1,990	-0.20%
2020/11/20	0	0.00	30.7	88.59	89.30	-30.7	1,985	-1.55%
2020/11/19	2	90.10	0	0.00	89.40	2	1,999	0.10%
2020/11/17	4	90.63	1	89.70	90.10	3	2,117	0.14%
2020/11/16	1	90.60	2	89.40	89.30	-1	2,069	-0.05%
2020/11/12	1	88.80	0	0.00	88.90	1	2,061	0.05%
2020/11/11	0	0.00	1	89.90	91.00	-1	2,066	-0.05%
2020/11/10	0	0.00	3	90.20	88.20	-3	2,021	-0.15%
2020/11/09	0	0.00	1	89.00	88.60	-1	2,007	-0.05%
2020/11/06	0	0.00	2.1	89.52	89.50	-2.1	2,005	-0.11%
2020/11/05	1	88.30	2	88.60	87.20	-1	1,980	-0.05%
2020/11/04	7	88.64	3	88.43	88.60	4	1,972	0.20%
2020/11/03	0	0.00	0.1	88.40	88.00	-0.1	1,970	-0.01%
2020/11/02	1	86.60	1	86.50	86.30	0	1,976	0.00%
2020/10/30	6	90.75	10	90.07	86.60	-4	1,991	-0.20%
2020/10/29	2	87.40	1	87.00	87.40	1	1,963	0.05%
2020/10/28	8	91.84	1.1	90.62	89.80	6.9	1,959	0.35%
2020/10/27	2	92.60	5	91.72	92.60	-3	1,815	-0.17%
2020/10/26	0	0.00	1	85.00	84.20	-1	1,758	-0.06%
2020/10/23	4	87.85	1	86.40	86.40	3	1,761	0.17%
2020/10/22	2	90.50	0	0.00	87.70	2	1,731	0.12%
2020/10/21	1	89.70	1	91.50	91.50	0	1,649	0.00%
2020/10/16	1	81.90	1	82.20	81.40	0	1,629	0.00%
2020/10/15	1	82.40	1	80.90	81.90	0	1,662	0.00%
2020/10/14	1.9	82.13	0	0.00	82.40	1.9	1,698	0.11%
2020/10/13	0	0.00	1	78.20	78.70	-1	1,753	-0.06%
2020/10/12	1	79.40	1.1	80.06	79.80	-0.1	1,803	-0.01%
2020/09/30	5.7	83.20	0	0.00	84.60	5.7	2,529	0.23%
2020/09/29	0	0.00	1	84.00	83.10	-1	2,575	-0.04%
2020/09/28	1	82.00	0	0.00	81.20	1	2,655	0.04%
2020/09/21	0	0.00	1	87.00	86.00	-1	2,808	-0.04%
2020/09/17	2	89.50	0	0.00	89.20	2	2,832	0.07%
2020/09/09	3	84.97	2	84.80	87.80	1	2,882	0.03%
2020/09/08	0	0.00	2	83.65	84.00	-2	2,880	-0.07%
2020/09/04	1	87.50	0	0.00	88.60	1	2,900	0.03%
2020/09/03	1	91.80	0	0.00	90.90	1	2,896	0.03%
2020/08/31	3	93.60	0	0.00	91.80	3	2,966	0.10%
2020/08/27	2	100.50	0	0.00	100.00	2	2,950	0.07%
2020/08/25	0	0.00	1	98.50	99.30	-1	3,002	-0.03%
2020/08/24	2.3	101.33	2	100.25	100.00	0.3	2,985	0.01%
2020/08/21	6	100.50	7	101.03	99.00	-1	2,948	-0.03%
2020/08/19	0	0.00	50	122.50	122.00	-50	2,890	-1.73%
2020/08/17	0	0.00	3	127.83	127.00	-3	2,886	-0.10%
2020/08/12	0	0.00	3	123.83	125.50	-3	2,966	-0.10%
2020/08/11	1	124.50	0	0.00	123.00	1	2,976	0.03%
2020/08/10	2	123.25	0	0.00	123.00	2	2,988	0.07%
2020/08/07	1	126.00	1	124.50	124.50	0	2,999	0.00%
2020/08/05	3	128.00	0	0.00	127.50	3	2,999	0.10%
2020/08/04	2	129.00	1	130.00	130.00	1	3,005	0.03%
2020/08/03	2	129.50	1	126.00	126.00	1	2,984	0.03%
2020/07/31	6	127.17	0	0.00	128.00	6	2,971	0.20%
2020/07/30	1	124.00	0	0.00	127.50	1	2,976	0.03%
2020/07/29	0	0.00	1	121.50	122.50	-1	3,026	-0.03%
2020/07/27	7	121.71	1	123.00	123.00	6	3,246	0.18%
2020/07/23	2	127.50	0	0.00	127.50	2	3,295	0.06%
2020/07/22	1	129.50	1	129.50	128.00	0	3,290	0.00%
2020/07/21	72	129.90	0	0.00	128.00	72	3,273	2.20%
2020/07/20	1	124.50	0	0.00	128.00	1	3,256	0.03%
2020/07/17	0	0.00	8	132.13	130.00	-8	3,238	-0.25%
2020/07/16	0	0.00	4	138.13	136.50	-4	3,206	-0.12%
2020/07/15	0	0.00	6	136.92	137.00	-6	3,169	-0.19%
2020/07/14	0	0.00	1	135.50	134.00	-1	3,153	-0.03%
2020/07/13	11	141.50	7	142.14	140.00	4	3,100	0.13%
2020/07/10	14	137.39	16	137.81	139.00	-2	2,981	-0.07%
2020/07/09	6	133.75	5	132.20	135.00	1	2,772	0.04%
2020/07/08	0	0.00	1	126.00	125.50	-1	2,593	-0.04%
2020/07/07	2	122.75	5	124.90	122.00	-3	2,561	-0.12%
2020/07/06	1	122.00	5	122.60	122.00	-4	2,554	-0.16%
2020/07/03	3	120.50	3	123.00	118.50	0	2,641	0.00%
2020/07/02	10	120.40	3	120.17	120.50	7	2,663	0.26%
2020/07/01	0.2	118.00	2	117.00	117.50	-1.8	2,642	-0.07%
2020/06/30	1.1	111.45	0	0.00	112.00	1.1	2,597	0.04%
2020/06/29	1	111.00	0	0.00	111.00	1	2,654	0.04%
2020/06/24	1.1	114.95	2	115.50	114.50	-0.9	2,672	-0.03%
2020/06/23	0.1	114.00	0	0.00	114.00	0.1	2,723	0.00%
2020/06/22	1	116.50	0	0.00	115.50	1	2,758	0.04%
2020/06/19	0	0.00	0	116.50	116.50	0	2,805	0.00%
2020/06/18	5.1	117.58	4	116.00	116.50	1.1	2,822	0.04%
2020/06/16	3.1	110.58	4	109.88	113.00	-0.9	2,838	-0.03%
2020/06/12	2	110.00	0	0.00	111.50	2	2,897	0.07%
2020/06/11	5	117.20	1	114.00	113.50	4	2,922	0.14%
2020/06/09	12	122.17	10	121.00	120.00	2	2,968	0.07%
2020/06/04	0.1	123.00	4	122.25	123.00	-3.9	2,981	-0.13%
2020/06/03	2.1	122.71	4	121.75	122.00	-1.9	2,975	-0.06%
2020/06/02	1.1	121.50	2	121.50	121.50	-0.9	2,959	-0.03%
2020/06/01	1	119.50	0	0.00	119.50	1	2,930	0.03%
2020/05/27	5	118.70	1	117.50	118.00	4	2,975	0.13%
2020/05/26	1	121.50	2	123.00	120.50	-1	3,034	-0.03%
2020/05/25	1	118.50	1	116.50	117.50	0	2,996	0.00%
2020/05/22	2	121.50	1	117.50	117.50	1	3,010	0.03%
2020/05/21	2	121.50	2	122.00	121.00	0	3,010	0.00%
2020/05/20	2	120.75	1	119.50	117.00	1	2,981	0.03%
2020/05/19	5	115.90	1	119.50	119.50	4	2,970	0.13%
2020/05/18	2	111.50	0	0.00	109.00	2	2,966	0.07%
2020/05/15	0	0.00	4	119.50	115.50	-4	3,000	-0.13%
2020/05/13	3	123.00	0	0.00	123.00	3	3,242	0.09%
2020/05/12	2	124.75	0	0.00	122.50	2	3,246	0.06%
2020/05/11	1	125.50	3	126.50	126.00	-2	3,262	-0.06%
2020/05/07	2	123.75	1	124.00	124.00	1	3,261	0.03%
2020/05/06	1	124.50	1	126.00	123.00	0	3,265	0.00%
2020/05/05	3	129.50	4	128.63	125.50	-1	3,278	-0.03%
2020/05/04	13	124.81	1	126.00	126.00	12	3,206	0.37%
2020/04/30	1	126.00	7	127.93	128.50	-6	3,150	-0.19%
2020/04/29	2	117.00	4	118.38	117.00	-2	3,053	-0.07%
2020/04/28	3	115.17	5	115.70	116.50	-2	3,075	-0.07%
2020/04/27	0	0.00	2	112.00	112.50	-2	3,037	-0.07%
2020/04/24	1	109.50	0	0.00	109.50	1	3,021	0.03%
2020/04/23	0	0.00	1	112.00	111.50	-1	3,018	-0.03%
2020/04/22	1	109.00	3	111.00	113.00	-2	3,012	-0.07%
2020/04/21	3	113.50	0	0.00	110.00	3	3,019	0.10%
2020/04/20	2	114.00	3	113.50	115.00	-1	3,011	-0.03%
2020/04/17	4	113.38	1	116.50	112.50	3	3,050	0.10%
2020/04/16	4	114.38	0	0.00	114.50	4	3,047	0.13%
2020/04/15	2	114.50	2	115.00	114.50	0	3,042	0.00%
2020/04/14	1	112.50	5	112.00	112.50	-4	3,027	-0.13%
2020/04/13	2	110.00	4	111.38	110.00	-2	3,083	-0.06%
2020/04/10	0.3	111.50	2	113.50	111.00	-1.8	3,071	-0.06%
2020/04/09	2	114.75	5	114.20	112.00	-3	3,091	-0.10%
2020/04/08	8	110.88	3	110.33	112.00	5	3,033	0.16%
2020/04/07	2	103.00	104	103.73	104.00	-102	2,984	-3.42%	大賣/鉅額交易
2020/04/06	2	100.50	0	0.00	101.50	2	3,061	0.07%
2020/04/01	1	98.30	3	99.07	99.40	-2	3,057	-0.07%
2020/03/31	10	100.12	7	99.27	98.00	3	3,053	0.10%
2020/03/30	2	96.50	4	96.88	97.00	-2	3,025	-0.07%
2020/03/27	8	97.95	6	100.07	94.50	2	3,025	0.07%
2020/03/26	8	92.39	4	91.98	93.50	4	2,976	0.13%
2020/03/25	8	92.41	10	92.44	92.40	-2	2,958	-0.07%
2020/03/24	8	84.60	14	85.64	85.40	-6	2,921	-0.21%
2020/03/23	2	80.70	2	81.00	80.80	0	2,944	0.00%
2020/03/20	14	84.89	14	85.80	85.50	0	2,987	0.00%
2020/03/19	6	84.40	2.4	85.46	80.40	3.6	3,011	0.12%
2020/03/18	8	90.38	10.5	91.45	89.30	-2.5	2,982	-0.08%
2020/03/17	14	93.94	19.1	93.71	88.10	-5.1	2,957	-0.17%
2020/03/16	7	99.94	8	101.06	97.70	-1	2,934	-0.03%
2020/03/13	1	106.50	7	106.86	108.50	-6	2,943	-0.20%
2020/03/12	12	124.33	10	120.64	118.00	2	2,932	0.07%
2020/03/11	9	134.83	7	133.43	131.00	2	2,915	0.07%
2020/03/10	1	129.50	2	134.50	138.50	-1	2,906	-0.03%
2020/03/09	2	136.50	1	138.00	133.00	1	2,898	0.03%
2020/03/06	0	0.00	3	139.17	140.00	-3	2,915	-0.10%
2020/03/05	1	144.00	1	142.50	143.00	0	2,941	0.00%
2020/03/03	2	142.75	0	0.00	140.00	2	2,977	0.07%
2020/03/02	0	0.00	2	133.00	137.50	-2	2,953	-0.07%
2020/02/27	7	137.79	5	137.60	134.00	2	2,944	0.07%
2020/02/26	4	149.63	0	0.00	147.00	4	2,888	0.14%
2020/02/25	8	147.75	12	146.54	148.00	-4	2,905	-0.14%
2020/02/24	1	146.00	1	146.00	146.50	0	2,957	0.00%
2020/02/21	8	149.13	8	148.50	148.50	0	3,071	0.00%
2020/02/20	10	152.55	11	150.32	150.00	-1	3,273	-0.03%
2020/02/19	10	150.75	10	150.00	151.50	0	3,283	0.00%
2020/02/18	18	152.14	19	151.03	150.00	-1	3,318	-0.03%
2020/02/17	21	154.52	13	152.50	152.50	8	3,354	0.24%
2020/02/14	3	151.83	7	154.44	156.50	-4	3,276	-0.12%
2020/02/13	1	143.00	2	146.00	142.50	-1	3,117	-0.03%
2020/02/12	1	144.00	3	145.00	144.50	-2	3,137	-0.06%
2020/02/11	1	138.50	8	138.75	140.50	-7	3,168	-0.22%
2020/02/07	1	135.50	0	0.00	136.50	1	3,334	0.03%
2020/02/06	6	139.50	4	137.00	140.00	2	3,373	0.06%
2020/02/05	2	134.75	1	135.50	134.50	1	3,388	0.03%
2020/02/04	3	135.17	9	135.28	136.50	-6	3,430	-0.17%
2020/02/03	4	124.63	6	127.92	129.50	-2	3,456	-0.06%
2020/01/31	3	134.00	1	134.50	134.50	2	3,435	0.06%
2020/01/30	2	143.75	2	144.00	143.00	0	3,504	0.00%
2020/01/20	0	0.00	1	160.00	158.50	-1	3,662	-0.03%
2020/01/17	1	158.00	0	0.00	158.00	1	3,732	0.03%
2020/01/16	1	159.50	1	159.00	159.00	0	3,841	0.00%
2020/01/15	1	158.50	5	158.30	158.50	-4	4,035	-0.10%
2020/01/14	12	155.79	12	157.25	155.50	0	4,339	0.00%
2020/01/13	5	157.60	2	156.50	157.00	3	4,409	0.07%
2020/01/10	2	154.00	1	153.00	153.50	1	4,410	0.02%
2020/01/09	2	159.00	2	156.00	157.00	0	4,423	0.00%
2020/01/08	1	153.50	2	156.00	155.50	-1	4,466	-0.02%
2020/01/07	7	159.36	0	0.00	158.00	7	4,494	0.16%
2020/01/06	0	0.00	0	168.00	167.50	0	4,507	0.00%
2020/01/03	0	0.00	1	177.00	172.00	-1	4,537	-0.02%
2020/01/02	1	176.50	5	177.10	174.50	-4	4,608	-0.09%
2019/12/31	69	176.96	2	179.75	175.50	67	4,676	1.43%
2019/12/30	41	176.52	4	176.63	178.00	37	4,668	0.79%
2019/12/27	2	168.00	2	168.25	168.00	0	4,575	0.00%
2019/12/26	3	165.00	22	164.64	166.00	-19	4,586	-0.41%
2019/12/25	4	166.63	2	169.00	166.50	2	4,599	0.04%
2019/12/24	3	167.17	1	166.50	166.50	2	4,654	0.04%
2019/12/23	2	171.00	1	169.50	170.00	1	4,694	0.02%
2019/12/20	2	174.25	3	175.50	173.00	-1	4,753	-0.02%
2019/12/18	1	174.50	0	0.00	174.50	1	4,899	0.02%
2019/12/17	4	177.00	5	177.00	177.00	-1	4,897	-0.02%
2019/12/16	6	173.92	1	175.50	174.50	5	4,924	0.10%
2019/12/13	0	0.00	0.5	168.50	168.50	-0.5	4,909	-0.01%
2019/12/11	1	170.00	0	0.00	169.50	1	5,026	0.02%
2019/12/10	0	0.00	2	174.00	172.50	-2	5,130	-0.04%
2019/12/09	2	171.00	2	168.50	168.50	0	5,194	0.00%
2019/12/06	2	168.75	1	172.00	168.00	1	5,392	0.02%
2019/12/05	4	169.50	2	170.00	170.50	2	5,436	0.04%
2019/12/04	1	167.50	1	168.00	167.50	0	5,521	0.00%
2019/12/03	0	0.00	1	167.50	166.50	-1	5,579	-0.02%
2019/12/02	3	167.33	12	168.46	166.50	-9	5,669	-0.16%
2019/11/29	2	173.25	0	0.00	170.00	2	5,910	0.03%
2019/11/28	3	177.17	2	175.25	175.00	1	6,009	0.02%
2019/11/27	2	177.50	1	175.00	174.00	1	6,080	0.02%
2019/11/26	2	176.00	4	176.00	176.50	-2	6,067	-0.03%
2019/11/22	3	173.33	2	170.50	171.50	1	6,041	0.02%
2019/11/21	3	172.00	3	171.67	174.00	0	6,041	0.00%
2019/11/20	7	174.79	5	175.90	171.00	2	6,039	0.03%
2019/11/19	9	175.56	55	171.67	179.00	-46	5,989	-0.77%
2019/11/18	6	187.83	8.2	186.97	187.00	-2.2	5,801	-0.04%
2019/11/15	13	187.96	3	186.00	188.50	10	5,855	0.17%
2019/11/14	6	179.67	9	180.67	181.50	-3	5,852	-0.05%
2019/11/13	6	184.92	3	185.17	184.50	3	5,778	0.05%
2019/11/12	2	184.00	3.1	183.40	185.00	-1.1	5,781	-0.02%
2019/11/11	1	186.00	2	182.25	182.00	-1	5,786	-0.02%
2019/11/08	5	187.20	6	185.33	184.00	-1	5,776	-0.02%
2019/11/07	5	181.30	8	180.31	185.00	-3	5,734	-0.05%
2019/11/06	11	189.91	3	189.83	187.50	8	5,655	0.14%
2019/11/05	7	196.64	2	194.50	194.50	5	5,610	0.09%
2019/11/04	6	195.08	1	195.00	196.50	5	5,611	0.09%
2019/11/01	2	194.50	5	195.40	196.50	-3	5,604	-0.05%
2019/10/31	5	195.10	11	191.27	190.50	-6	5,581	-0.11%
2019/10/30	3	191.50	4	192.88	195.00	-1	5,531	-0.02%
2019/10/29	3	193.50	6	191.50	191.50	-3	5,533	-0.05%
2019/10/28	50	198.48	13	199.96	193.00	37	5,479	0.68%
2019/10/25	19	195.03	2	195.00	195.00	17	5,349	0.32%
2019/10/24	5	197.80	5	197.50	196.00	0	5,324	0.00%
2019/10/23	8	198.13	10	196.40	194.00	-2	5,301	-0.04%
2019/10/22	14	190.54	13	191.96	196.50	1	5,123	0.02%
2019/10/21	3	178.67	6	179.33	179.00	-3	4,857	-0.06%
2019/10/18	8	179.25	7	177.29	176.00	1	4,836	0.02%
2019/10/17	1	175.00	4	177.63	178.00	-3	4,796	-0.06%
2019/10/16	8	177.31	5	173.80	174.00	3	4,810	0.06%
2019/10/15	4	177.75	8	179.06	175.50	-4	4,806	-0.08%
2019/10/14	13	178.12	16	177.91	179.50	-3	4,817	-0.06%
2019/10/09	16	173.84	14	175.21	173.00	2	4,832	0.04%
2019/10/08	6	174.67	7	175.64	173.50	-1	4,913	-0.02%
2019/10/07	6	172.67	7	174.92	173.00	-1	4,865	-0.02%
2019/10/04	14	169.71	17	169.76	169.00	-3	4,863	-0.06%
2019/10/03	5	166.10	3	167.67	168.00	2	4,953	0.04%
2019/10/02	3	165.67	5	166.30	166.50	-2	5,106	-0.04%
2019/10/01	3	165.33	0	0.00	164.50	3	5,130	0.06%
2019/09/27	4	167.13	2	165.25	163.50	2	5,193	0.04%
2019/09/26	8	172.81	6	171.67	171.00	2	5,321	0.04%
2019/09/25	4	177.63	4	176.75	175.50	0	5,512	0.00%
2019/09/24	4	173.63	6	180.75	180.50	-2	5,552	-0.04%
2019/09/23	3	172.50	1	172.50	172.50	2	5,445	0.04%
2019/09/20	4	172.38	2	170.50	170.50	2	5,540	0.04%
2019/09/19	2	172.75	3	171.50	170.50	-1	5,627	-0.02%
2019/09/18	5	177.10	3	177.33	175.00	2	5,643	0.04%
2019/09/17	2	176.50	2	176.00	176.00	0	5,776	0.00%
2019/09/16	2	179.50	2	177.25	175.50	0	5,984	0.00%
2019/09/12	4	178.13	8	174.69	175.00	-4	6,008	-0.07%
2019/09/11	4	175.75	7	176.71	176.50	-3	5,898	-0.05%
2019/09/10	19	175.13	23	175.30	171.00	-4	5,822	-0.07%
2019/09/09	6	172.08	7	171.29	173.00	-1	5,611	-0.02%
2019/09/06	12	165.92	10	166.30	166.50	2	5,524	0.04%
2019/09/05	3	172.17	1	172.00	171.00	2	5,439	0.04%
2019/09/04	6	175.25	6	174.75	175.00	0	5,365	0.00%
2019/09/03	24	174.15	12	173.53	171.50	12	5,263	0.23%
2019/09/02	1	167.00	9	168.94	171.50	-8	5,011	-0.16%
2019/08/30	9	157.22	11.1	156.23	156.00	-2.1	4,977	-0.04%
2019/08/29	0	0.00	0	145.50	145.50	0	4,894	0.00%
2019/08/28	2.3	145.02	1	146.00	144.00	1.3	4,898	0.03%
2019/08/27	2	145.50	1	146.50	144.00	1	4,907	0.02%
2019/08/23	5	153.30	15	148.60	149.50	-10	5,007	-0.20%
2019/08/22	4	159.63	2	158.50	156.00	2	4,964	0.04%
2019/08/21	4	153.63	6	153.75	155.00	-2	4,919	-0.04%
2019/08/20	5	156.70	7	157.43	156.00	-2	4,926	-0.04%
2019/08/19	4	149.50	3	152.67	152.50	1	4,892	0.02%
2019/08/16	4	145.75	5	145.30	144.00	-1	4,933	-0.02%
2019/08/15	4	142.63	5	142.70	145.00	-1	5,060	-0.02%
2019/08/14	0	0.00	2	149.00	145.00	-2	5,128	-0.04%
2019/08/13	2	147.50	4	144.75	143.50	-2	5,128	-0.04%
2019/08/08	2	145.25	5	146.60	146.50	-3	5,320	-0.06%
2019/08/07	2.5	139.50	4	139.13	137.50	-1.5	5,285	-0.03%
2019/08/06	4	137.50	6	133.08	140.00	-2	5,281	-0.04%
2019/08/05	8	138.81	7	137.64	135.50	1	5,243	0.02%
2019/08/02	5	145.40	1	146.50	144.00	4	5,216	0.08%
2019/08/01	5	150.30	4	150.75	150.00	1	5,217	0.02%
2019/07/31	1	150.50	2	150.25	150.00	-1	5,220	-0.02%
2019/07/30	11	152.50	4	147.88	147.00	7	5,179	0.14%
2019/07/29	3.5	163.64	2	165.25	162.00	1.5	5,102	0.03%
2019/07/26	1	176.00	1	177.00	176.50	0	5,062	0.00%
2019/07/25	10	174.60	13	175.27	175.00	-3	5,026	-0.06%
2019/07/24	13	171.04	5	170.50	169.50	8	4,945	0.16%
2019/07/23	8	172.56	3	173.33	169.50	5	4,940	0.10%
2019/07/22	6	169.08	7	170.93	170.50	-1	4,891	-0.02%
2019/07/19	1	162.00	2	162.00	162.00	-1	4,827	-0.02%
2019/07/18	10	161.15	12	162.63	160.00	-2	4,866	-0.04%
2019/07/17	8	168.94	7	169.14	167.00	1	4,839	0.02%
2019/07/16	6	168.67	5	167.50	167.50	1	4,821	0.02%
2019/07/15	8	163.56	4	164.25	165.00	4	4,808	0.08%
2019/07/12	9	175.22	13	173.19	170.00	-4	4,776	-0.08%
2019/07/11	3	169.67	5	171.10	171.00	-2	4,662	-0.04%
2019/07/10	11	169.95	3	169.00	170.00	8	4,610	0.17%
2019/07/09	15	170.27	14	170.86	172.50	1	4,548	0.02%
2019/07/08	13	175.69	11	178.23	169.50	2	4,414	0.05%
2019/07/05	5	186.20	5	187.30	188.00	0	4,277	0.00%
2019/07/04	11	187.14	8	188.50	185.50	3	4,261	0.07%
2019/07/03	1	184.00	4.2	182.69	188.50	-3.2	4,188	-0.08%
2019/07/02	11	180.27	13	183.12	183.00	-2	4,019	-0.05%
2019/07/01	5	168.10	4.2	166.69	173.00	0.8	3,815	0.02%
2019/06/28	2	158.75	5	159.20	157.50	-3	3,804	-0.08%
2019/06/27	17	156.41	14	159.29	162.00	3	3,855	0.08%
2019/06/26	21	154.31	19	154.76	155.00	2	3,811	0.05%
2019/06/25	11	154.27	13	156.73	152.50	-2	3,751	-0.05%
2019/06/24	16.2	154.30	16	153.41	159.00	0.2	3,816	0.01%
2019/06/21	14	150.21	7	151.07	148.50	7	3,871	0.18%
2019/06/20	1	134.50	9	141.00	144.00	-8	3,810	-0.21%
2019/06/19	3	131.50	2	131.50	131.00	1	3,820	0.03%
2019/06/18	2	129.00	3	131.00	129.00	-1	3,803	-0.03%
2019/06/13	0	0.00	2	127.00	125.50	-2	3,802	-0.05%
2019/06/11	1	126.50	1	124.00	124.50	0	3,840	0.00%
2019/06/10	2	124.00	0	0.00	123.00	2	3,827	0.05%
2019/06/06	9	124.72	6	126.50	122.50	3	3,831	0.08%
2019/06/05	2	137.00	1	134.50	133.00	1	3,739	0.03%
2019/05/31	7	143.36	9	142.56	140.50	-2	3,735	-0.05%
2019/05/27	0	0.00	1	137.50	137.50	-1	3,633	-0.03%
2019/05/24	6	141.75	5	142.40	137.00	1	3,618	0.03%
2019/05/23	3	136.83	4	138.63	142.00	-1	3,580	-0.03%
2019/05/22	8	143.81	4	141.25	134.50	4	3,579	0.11%
2019/05/21	9	133.11	12	133.88	140.00	-3	3,466	-0.09%
2019/05/20	1	129.00	1	129.00	127.50	0	3,393	0.00%
2019/05/17	5	133.60	5	132.50	132.00	0	3,379	0.00%
2019/05/16	3	131.00	4	133.00	133.00	-1	3,300	-0.03%
2019/05/14	1	118.00	1	118.00	121.00	0	3,220	0.00%
2019/05/10	2	131.00	0	0.00	132.00	2	3,303	0.06%
2019/05/06	2	132.25	1	133.00	129.50	1	3,417	0.03%
2019/05/03	2	136.25	4	137.00	136.50	-2	3,401	-0.06%
2019/04/29	1	130.00	5	133.30	129.50	-4	3,393	-0.12%
2019/04/25	0	0.00	1	139.00	139.50	-1	3,382	-0.03%
2019/04/24	14	140.75	10	140.00	140.00	4	3,372	0.12%
2019/04/23	3	139.00	4	137.50	137.00	-1	3,316	-0.03%
2019/04/22	5	141.10	5	142.00	141.00	0	3,285	0.00%
2019/04/19	5	144.30	0	0.00	143.00	5	3,268	0.15%
2019/04/18	3	145.50	10	144.90	144.00	-7	3,275	-0.21%
2019/04/17	3	142.67	0	0.00	141.00	3	3,230	0.09%
2019/04/16	4	144.75	1	143.00	142.50	3	3,232	0.09%
2019/04/15	4	145.50	4	146.88	144.00	0	3,267	0.00%
2019/04/12	2	141.00	1	141.00	138.00	1	3,260	0.03%
2019/04/11	2	149.00	1	145.50	142.00	1	3,311	0.03%
2019/04/10	1	143.00	1	144.50	148.00	0	3,267	0.00%
2019/04/09	13	147.65	10	148.50	147.00	3	3,224	0.09%
2019/04/08	5	151.50	6	153.50	150.00	-1	3,200	-0.03%
2019/04/03	22	157.70	15	154.00	154.00	7	3,174	0.22%
2019/04/02	7	157.07	10	156.20	156.00	-3	3,140	-0.10%
2019/04/01	13	152.69	17	154.97	157.50	-4	3,049	-0.13%
2019/03/29	5	152.60	4	154.25	149.00	1	2,947	0.03%
2019/03/28	5	151.50	2	152.50	150.50	3	2,914	0.10%
2019/03/27	10	150.85	14	151.11	150.50	-4	2,876	-0.14%
2019/03/26	21	147.69	12	148.54	148.00	9	2,735	0.33%
2019/03/25	10	136.60	8	136.31	139.00	2	2,538	0.08%
2019/03/22	1	133.00	20	134.23	136.00	-19	2,429	-0.78%
2019/03/19	1	127.50	0	0.00	126.00	1	2,433	0.04%
2019/03/18	17	128.68	2	127.50	125.50	15	2,516	0.60%
2019/03/15	0	0.00	1	127.00	128.00	-1	2,512	-0.04%
2019/03/14	0	0.00	5.2	124.50	124.50	-5.2	2,535	-0.21%
2019/03/13	1	122.00	1	123.50	123.50	0	2,572	0.00%
2019/03/12	1	121.50	0	0.00	121.00	1	2,634	0.04%
2019/03/06	5	121.00	0	0.00	120.50	5	2,940	0.17%
2019/03/05	1	115.50	2	117.25	120.00	-1	2,990	-0.03%
2019/03/04	2	118.50	1	119.00	119.00	1	3,035	0.03%
2019/02/27	2	118.00	10	113.75	114.00	-8	3,016	-0.27%
2019/02/26	2	128.75	1	126.00	125.00	1	2,977	0.03%
2019/02/25	1	128.00	1	130.00	128.50	0	3,001	0.00%
2019/02/22	2	126.75	6	127.50	128.50	-4	3,022	-0.13%
2019/02/21	6	129.25	2	129.50	127.00	4	3,029	0.13%
2019/02/20	0	0.00	1	126.00	123.00	-1	2,955	-0.03%
2019/02/15	1	123.00	1	125.50	122.00	0	3,033	0.00%
2019/02/14	2	128.75	2	128.25	124.50	0	3,036	0.00%
2019/02/13	4	123.75	2	122.50	122.50	2	2,997	0.07%
2019/02/12	3	120.00	4	123.25	124.00	-1	2,975	-0.03%
2019/01/29	4	117.88	2	119.75	116.50	2	2,948	0.07%
2019/01/28	0	0.00	3	118.17	118.50	-3	2,874	-0.10%
2019/01/25	1	107.00	1	107.50	108.00	0	2,921	0.00%
2019/01/23	0	0.00	1	102.00	106.50	-1	2,995	-0.03%
2019/01/16	2	106.00	1	104.50	104.00	1	3,092	0.03%
2019/01/15	0	0.00	3	104.33	104.50	-3	3,096	-0.10%
2019/01/11	3	107.33	1	108.00	105.50	2	3,106	0.06%
2019/01/10	4	105.63	4	105.63	106.00	0	3,080	0.00%
2019/01/09	0	0.00	3	101.83	100.00	-3	3,032	-0.10%
2019/01/08	1	98.50	48	99.93	98.50	-47	3,020	-1.56%
2019/01/07	45	104.41	6	103.50	102.50	39	3,009	1.30%
2019/01/03	0	0.00	1	95.70	96.20	-1	3,010	-0.03%
2019/01/02	0	0.00	1	99.50	98.90	-1	3,013	-0.03%
2018/12/28	1	100.00	2	99.95	98.40	-1	3,046	-0.03%
2018/12/27	3	100.00	0	0.00	100.00	3	3,065	0.10%
2018/12/22	1	101.50	1	104.00	101.00	0	3,021	0.00%
2018/12/21	1	99.90	2	99.35	102.00	-1	3,006	-0.03%
2018/12/20	1	107.50	0	0.00	104.00	1	2,968	0.03%
2018/12/19	3	110.67	1	109.50	107.00	2	2,932	0.07%
2018/12/18	3	109.50	1	109.00	109.00	2	2,911	0.07%
2018/12/13	1	115.50	0	0.00	118.00	1	2,745	0.04%
2018/12/12	0	0.00	2	120.00	119.50	-2	2,719	-0.07%
2018/12/11	3	113.50	0	0.00	117.50	3	2,670	0.11%
2018/12/07	1	136.50	0	0.00	131.50	1	2,611	0.04%
2018/12/06	4	135.75	3	134.83	131.50	1	2,593	0.04%
2018/12/05	4	149.13	0	0.00	145.50	4	2,530	0.16%
2018/12/03	8.5	159.76	0	0.00	159.50	8.5	2,425	0.35%
2018/11/30	4	159.50	0	0.00	155.00	4	2,373	0.17%
2018/11/29	3	152.67	6	159.83	161.50	-3	2,337	-0.13%
2018/11/28	1	150.00	7	149.21	147.00	-6	2,284	-0.26%
2018/11/27	6	145.17	6	147.33	142.50	0	2,229	0.00%
2018/11/26	2	141.75	1	139.00	144.00	1	2,191	0.05%
2018/11/23	2	138.00	0	0.00	137.00	2	2,183	0.09%
2018/11/22	1	145.50	2	145.50	140.50	-1	2,178	-0.05%
2018/11/21	1	145.00	7	140.57	142.00	-6	2,201	-0.27%
2018/11/20	0	0.00	4	139.50	142.00	-4	2,174	-0.18%
2018/11/16	6	143.67	3	142.00	141.50	3	2,160	0.14%
2018/11/15	5	130.80	2	128.75	134.00	3	2,146	0.14%
2018/11/13	1	116.00	0	0.00	121.00	1	2,105	0.05%
2018/11/12	0	0.00	1	117.00	120.00	-1	2,098	-0.05%
2018/11/09	6	124.75	5	122.10	126.00	1	2,085	0.05%
2018/11/08	1	127.00	0	0.00	121.50	1	2,090	0.05%
2018/11/07	18	120.22	4	124.75	126.00	14	2,100	0.67%
2018/11/06	18	126.33	18	122.28	122.00	0	2,056	0.00%
2018/11/05	8	134.44	9	134.22	135.50	-1	2,018	-0.05%
2018/11/02	38	132.86	41	133.30	128.00	-3	2,006	-0.15%
2018/11/01	7	124.29	22	122.07	128.50	-15	1,916	-0.78%
2018/10/31	5	119.80	3	118.67	117.00	2	1,891	0.11%
2018/10/30	1	114.50	2	112.00	110.00	-1	1,863	-0.05%
2018/10/29	3	120.83	1	115.00	120.00	2	1,813	0.11%
2018/10/23	1	162.00	2	162.00	152.00	-1	1,729	-0.06%
2018/10/22	2	151.50	1	152.00	162.50	1	1,746	0.06%
2018/10/18	1	150.00	0	0.00	145.50	1	1,743	0.06%
2018/10/12	3	149.17	2	151.00	152.00	1	1,747	0.06%
2018/10/05	4	209.13	2	209.50	200.50	2	1,634	0.12%
2018/10/01	0	0.00	1	238.00	239.00	-1	1,606	-0.06%
2018/09/26	1	236.00	1	235.50	235.50	0	1,629	0.00%
2018/09/19	3	242.00	2	237.00	236.50	1	1,655	0.06%
2018/09/14	2	244.50	2	247.00	251.50	0	1,663	0.00%
2018/09/13	7	238.79	6	236.33	235.00	1	1,659	0.06%
2018/09/12	2	244.00	1	244.50	245.50	1	1,640	0.06%
2018/09/07	2	283.25	2	270.75	270.00	0	1,655	0.00%
2018/09/06	1	284.00	1.1	281.82	280.00	-0.1	1,678	-0.01%
2018/09/05	6	288.83	7	291.00	291.00	-1	1,673	-0.06%
2018/09/04	3	280.67	5	279.80	286.00	-2	1,641	-0.12%
2018/09/03	2	270.25	1	269.00	263.50	1	1,617	0.06%
2018/08/31	0	0.00	1	281.50	275.00	-1	1,641	-0.06%
2018/08/30	1	275.00	0	0.00	271.50	1	1,726	0.06%
2018/08/29	2	276.00	2.1	275.12	272.50	-0.1	1,836	-0.01%
2018/08/28	8	274.44	8	277.44	274.00	0	1,909	0.00%
2018/08/27	0	0.00	0.5	262.50	263.00	-0.5	1,852	-0.03%
2018/08/23	2	262.00	2	259.25	256.00	0	1,834	0.00%
2018/08/22	1	251.00	3	245.83	258.50	-2	1,793	-0.11%
2018/08/21	0	0.00	1	239.00	235.00	-1	1,734	-0.06%
2018/08/15	2	235.50	0	0.00	227.00	2	1,838	0.11%
2018/08/14	1	238.50	0	0.00	228.00	1	1,905	0.05%
2018/08/13	0	0.00	6	253.92	245.50	-6	1,874	-0.32%
2018/08/10	1	274.00	0	0.00	266.00	1	1,864	0.05%
2018/08/09	2	275.25	4	272.63	274.50	-2	1,887	-0.11%
2018/08/07	3	288.00	3	286.83	290.00	0	1,880	0.00%
2018/08/06	3	282.00	4	288.00	291.50	-1	1,894	-0.05%
2018/08/03	0	0.00	3	278.00	278.00	-3	1,884	-0.16%
2018/08/02	0	0.00	4	277.00	277.00	-4	1,893	-0.21%
2018/08/01	1	279.00	2	281.00	282.00	-1	1,900	-0.05%
2018/07/31	3	274.83	3	274.17	277.50	0	1,904	0.00%
2018/07/30	0	0.00	1	278.00	268.50	-1	1,935	-0.05%
2018/07/27	7	274.57	11	274.59	275.00	-4	1,926	-0.21%
2018/07/26	1	290.50	1	295.00	296.00	0	1,908	0.00%
2018/07/25	1	298.00	0	0.00	290.00	1	1,912	0.05%
2018/07/24	0	0.00	6	296.17	295.00	-6	1,913	-0.31%
2018/07/23	1	301.50	5	300.50	300.50	-4	1,916	-0.21%
2018/07/20	11	310.36	3	311.67	309.00	8	1,912	0.42%
2018/07/19	1	299.00	3	298.83	299.00	-2	1,915	-0.10%
2018/07/18	4	302.88	3	303.83	301.00	1	1,961	0.05%
2018/07/17	2	304.25	4	306.75	306.00	-2	1,961	-0.10%
2018/07/16	1	317.50	2	305.50	305.50	-1	1,958	-0.05%
2018/07/13	5	311.50	2	306.00	315.00	3	1,961	0.15%
2018/07/12	4	299.63	3	300.33	298.00	1	1,957	0.05%
2018/07/11	3	290.33	3	293.00	291.00	0	1,989	0.00%
2018/07/10	1	296.00	0	0.00	293.50	1	2,013	0.05%
2018/07/09	2	294.50	1	293.50	293.50	1	2,043	0.05%
2018/07/06	1	281.50	1	286.00	295.00	0	2,079	0.00%
2018/07/04	0	0.00	2	305.00	299.00	-2	2,081	-0.10%
2018/07/03	9	305.44	6	301.08	300.00	3	2,080	0.14%
2018/06/29	1	296.00	0	0.00	293.00	1	2,070	0.05%
2018/06/28	2	287.75	1	287.50	285.00	1	2,071	0.05%
2018/06/21	2	313.50	0	0.00	305.50	2	2,274	0.09%
2018/06/20	0	0.00	2	315.00	320.50	-2	2,278	-0.09%
2018/06/19	0	0.00	1	355.00	344.00	-1	2,321	-0.04%
2018/06/15	1	350.50	0	0.00	348.00	1	2,330	0.04%
2018/06/14	1	356.50	1	350.00	346.00	0	2,361	0.00%
2018/06/12	5	353.60	4	355.38	342.00	1	2,440	0.04%
2018/06/11	0	0.00	1	352.00	356.00	-1	2,508	-0.04%
2018/06/08	1	342.50	0	0.00	342.50	1	2,630	0.04%
2018/06/07	5	344.40	5	345.70	345.00	0	2,737	0.00%
2018/06/06	5	343.50	3	341.83	332.00	2	2,719	0.07%
2018/06/05	0	0.00	1	330.00	330.00	-1	2,665	-0.04%
2018/06/04	1	300.50	0	0.00	300.00	1	2,611	0.04%
2018/05/31	0	0.00	1	292.50	296.00	-1	2,663	-0.04%
2018/05/28	0	0.00	4	302.50	298.50	-4	2,733	-0.15%
2018/05/25	6	313.17	2	309.50	306.00	4	2,805	0.14%
2018/05/24	1	304.00	1	311.50	304.00	0	2,811	0.00%
2018/05/23	5	311.00	5	307.50	301.00	0	2,804	0.00%
2018/05/22	2	300.50	1	300.00	305.00	1	2,797	0.04%
2018/05/21	0	0.00	1	275.00	282.50	-1	2,725	-0.04%
2018/05/18	1	254.00	1	258.00	257.00	0	2,742	0.00%
2018/05/17	4	262.50	3	254.50	256.00	1	2,764	0.04%
2018/05/16	1	270.50	2	272.75	274.00	-1	2,770	-0.04%
2018/05/15	2	278.75	1	272.50	272.50	1	2,803	0.04%
2018/05/14	2	277.00	2	276.50	283.00	0	2,855	0.00%
2018/05/11	1	265.50	1	276.00	274.00	0	2,875	0.00%
2018/05/10	1	262.50	2	267.75	264.00	-1	3,018	-0.03%
2018/05/09	5	275.50	4	277.13	268.00	1	3,116	0.03%
2018/05/07	2	283.00	2	282.25	280.00	0	3,210	0.00%
2018/05/04	1	265.50	2	267.75	272.50	-1	3,198	-0.03%
2018/05/03	1	267.50	0	0.00	265.50	1	3,238	0.03%
2018/05/02	1	261.00	2	263.00	270.00	-1	3,249	-0.03%
2018/04/30	1	259.00	1	261.00	260.50	0	3,276	0.00%
2018/04/27	1	256.00	0	0.00	256.50	1	3,298	0.03%
2018/04/26	1	248.00	1	250.00	256.00	0	3,343	0.00%
2018/04/25	2	247.00	3	254.00	258.00	-1	3,377	-0.03%
2018/04/24	1	252.50	1	253.00	258.00	0	3,393	0.00%
2018/04/23	3	284.17	2	290.25	280.00	1	3,456	0.03%
2018/04/20	1	282.00	1	286.00	290.00	0	3,516	0.00%
2018/04/19	0	0.00	1	287.00	285.50	-1	3,556	-0.03%
2018/04/18	2	294.25	1	300.50	290.50	1	3,598	0.03%
2018/04/17	3	302.83	3	308.33	299.00	0	3,724	0.00%
2018/04/16	3	301.83	1	305.00	302.00	2	3,773	0.05%
2018/04/12	1	292.50	3	286.33	288.50	-2	3,904	-0.05%
2018/04/11	4	276.25	2	281.00	275.50	2	3,977	0.05%
2018/04/10	0.1	277.00	1	277.00	276.50	-0.9	4,062	-0.02%
2018/04/09	0	0.00	0.1	280.00	276.00	-0.1	4,257	0.00%
2018/04/02	1	291.00	0	0.00	291.00	1	4,411	0.02%
2018/03/30	0	0.00	1	305.00	303.00	-1	4,528	-0.02%
2018/03/29	1	300.00	1	309.00	300.00	0	4,555	0.00%
2018/03/28	2	310.25	2	328.25	304.50	0	4,568	0.00%
2018/03/27	2	319.00	1	324.00	314.00	1	4,534	0.02%
2018/03/23	2	300.50	2	298.75	302.00	0	4,704	0.00%
2018/03/22	1	318.00	1	310.00	305.00	0	4,787	0.00%
2018/03/21	1	302.00	0	0.00	296.00	1	4,767	0.02%
2018/03/20	2	298.00	1	301.00	298.50	1	4,839	0.02%
2018/03/19	3	316.00	4	317.75	312.00	-1	4,894	-0.02%
2018/03/16	1	319.50	1	323.50	317.00	0	5,081	0.00%
2018/03/15	1	312.00	1	307.00	307.00	0	5,057	0.00%
2018/03/14	3	311.67	2	311.00	301.50	1	5,020	0.02%
2018/03/13	1	293.00	1	305.00	307.00	0	4,948	0.00%
2018/03/12	10	279.50	14	271.21	279.50	-4	4,880	-0.08%
2018/03/09	3	255.17	4	255.00	254.50	-1	4,932	-0.02%
2018/03/08	1	247.00	2	251.25	247.00	-1	4,972	-0.02%
2018/03/07	1	248.02	1	262.50	248.00	0	5,036	0.00%
2018/03/06	3	264.67	2	269.23	261.00	1	5,076	0.02%
2018/03/05	1	265.50	0	0.00	265.50	1	5,119	0.02%
2018/03/02	5	270.10	5	272.50	275.50	0	5,135	0.00%
2018/03/01	10	270.00	12	262.96	270.00	-2	5,159	-0.04%
2018/02/27	6	276.25	3	284.67	261.50	3	5,156	0.06%
2018/02/26	0	0.00	1	261.00	278.00	-1	5,098	-0.02%
2018/02/23	6	251.58	7	253.14	253.00	-1	5,091	-0.02%
2018/02/22	3	251.17	3	251.33	247.00	0	5,097	0.00%
2018/02/21	2	246.75	1	250.00	243.00	1	5,077	0.02%
2018/02/12	1	253.00	1	242.00	242.00	0	5,092	0.00%
2018/02/09	5	243.80	6	241.83	257.00	-1	5,139	-0.02%
2018/02/08	1	274.50	1	279.00	260.50	0	5,197	0.00%
2018/02/07	1	274.50	2	280.00	274.50	-1	5,208	-0.02%
2018/02/06	18	280.97	23	280.39	275.00	-5	5,202	-0.10%
2018/02/05	10	295.00	11	286.36	295.00	-1	5,132	-0.02%
2018/02/02	8	321.31	8	317.13	300.50	0	5,086	0.00%
2018/01/31	3	286.00	0	0.00	287.00	3	4,835	0.06%
2018/01/30	2	287.75	4	288.75	286.50	-2	4,806	-0.04%
2018/01/29	0	0.00	1	277.00	278.50	-1	4,719	-0.02%
2018/01/26	2	275.25	2	272.25	273.00	0	4,695	0.00%
2018/01/25	1	270.00	0	0.00	270.00	1	4,648	0.02%
2018/01/24	1	271.00	2	271.50	271.50	-1	4,630	-0.02%
2018/01/23	1	268.50	0	0.00	268.50	1	4,592	0.02%
2018/01/22	0	0.00	1	274.00	279.00	-1	4,655	-0.02%
2018/01/19	5	275.30	0	0.00	272.50	5	4,629	0.11%
2018/01/18	1	275.50	2	274.75	275.00	-1	4,656	-0.02%
2018/01/17	4	280.63	4	282.63	271.00	0	4,680	0.00%
2018/01/16	1	266.00	2	270.00	270.00	-1	4,685	-0.02%
2018/01/15	1	273.50	1	274.50	275.00	0	4,683	0.00%
2018/01/12	2	274.75	6	283.92	269.50	-4	4,680	-0.09%
2018/01/11	11	276.00	7	273.57	283.00	4	4,664	0.09%
2018/01/10	6	284.92	12	280.96	270.00	-6	4,533	-0.13%
2018/01/09	8	303.25	14	312.61	300.00	-6	4,500	-0.13%
2018/01/08	10	307.25	39	302.53	305.00	-29	4,468	-0.65%
2018/01/05	32	306.11	8	307.69	303.00	24	4,393	0.55%
2018/01/04	21	321.67	18	323.83	315.00	3	4,279	0.07%
2018/01/03	46	317.72	46	316.08	313.00	0	4,204	0.00%
2018/01/02	23	325.35	16	323.19	320.00	7	4,023	0.17%