康控-KY (4943)-凱基-澄新券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.35
漲跌
▼0.05
漲幅
-0.25%
成交量
15張
產業
上市電子零組件類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	2	196.50	0	0.00	196.50	2	5,604	0.04%
2019/10/31	2	195.00	0	0.00	190.50	2	5,581	0.04%
2019/10/30	0	0.00	1	193.00	195.00	-1	5,531	-0.02%
2019/10/29	43	197.69	29	191.00	191.50	14	5,533	0.25%
2019/10/28	2	196.00	1	200.50	193.00	1	5,479	0.02%
2019/10/25	6	194.75	1	195.00	195.00	5	5,349	0.09%
2019/10/24	3	196.67	1	196.00	196.00	2	5,324	0.04%
2019/10/23	0	0.00	1	195.00	194.00	-1	5,301	-0.02%
2019/10/22	3	185.67	7.1	187.27	196.50	-4.1	5,123	-0.08%
2019/10/18	1	181.00	1	176.00	176.00	0	4,836	0.00%
2019/10/15	1	176.00	0	0.00	175.50	1	4,806	0.02%
2019/10/14	1	178.00	3	178.33	179.50	-2	4,817	-0.04%
2019/10/09	1	174.50	0	0.00	173.00	1	4,832	0.02%
2019/10/08	2	175.25	0	0.00	173.50	2	4,913	0.04%
2019/10/07	0	0.00	2	173.00	173.00	-2	4,865	-0.04%
2019/10/02	1	167.50	0	0.00	166.50	1	5,106	0.02%
2019/09/26	1	171.00	0	0.00	171.00	1	5,321	0.02%
2019/09/25	0	0.00	1	178.00	175.50	-1	5,512	-0.02%
2019/09/24	2	181.75	0	0.00	180.50	2	5,552	0.04%
2019/09/19	0	0.00	4	169.63	170.50	-4	5,627	-0.07%
2019/09/18	2	178.00	2	175.00	175.00	0	5,643	0.00%
2019/09/16	3	177.83	3	177.33	175.50	0	5,984	0.00%
2019/09/12	1	178.00	0	0.00	175.00	1	6,008	0.02%
2019/09/11	5	174.80	4	175.50	176.50	1	5,898	0.02%
2019/09/10	2	175.00	5	174.00	171.00	-3	5,822	-0.05%
2019/09/09	1	172.00	0	0.00	173.00	1	5,611	0.02%
2019/09/06	1	168.50	1	166.00	166.50	0	5,524	0.00%
2019/09/04	0	0.00	2	173.00	175.00	-2	5,365	-0.04%
2019/09/03	1	175.00	6	173.42	171.50	-5	5,263	-0.09%
2019/09/02	0	0.00	4.3	168.23	171.50	-4.3	5,011	-0.09%
2019/08/30	1	155.00	12	156.75	156.00	-11	4,977	-0.22%
2019/08/27	0	0.00	1	145.50	144.00	-1	4,907	-0.02%
2019/08/26	0.9	142.00	0	0.00	143.00	0.9	5,023	0.02%
2019/08/23	1	149.50	0	0.00	149.50	1	5,007	0.02%
2019/08/20	0	0.00	7	156.21	156.00	-7	4,926	-0.14%
2019/08/19	0	0.00	4	151.38	152.50	-4	4,892	-0.08%
2019/08/16	1	144.00	0	0.00	144.00	1	4,933	0.02%
2019/08/12	0	0.00	1	146.00	145.00	-1	5,192	-0.02%
2019/08/07	0	0.00	1	138.50	137.50	-1	5,285	-0.02%
2019/08/06	4	136.00	0	0.00	140.00	4	5,281	0.08%
2019/08/05	13	138.46	0	0.00	135.50	13	5,243	0.25%
2019/07/30	8	149.25	2	159.25	147.00	6	5,179	0.12%
2019/07/29	2	164.50	2	163.50	162.00	0	5,102	0.00%
2019/07/25	1	174.00	1	175.50	175.00	0	5,026	0.00%
2019/07/22	8	170.69	1	170.50	170.50	7	4,891	0.14%
2019/07/19	1	161.50	0	0.00	162.00	1	4,827	0.02%
2019/07/18	0	0.00	1	166.50	160.00	-1	4,866	-0.02%
2019/07/17	1	168.00	0	0.00	167.00	1	4,839	0.02%
2019/07/15	3	167.83	3	164.50	165.00	0	4,808	0.00%
2019/07/12	3	171.17	4	174.50	170.00	-1	4,776	-0.02%
2019/07/11	2	169.50	2	170.25	171.00	0	4,662	0.00%
2019/07/10	5	172.20	2	170.50	170.00	3	4,610	0.07%
2019/07/09	24	173.19	23	170.11	172.50	1	4,548	0.02%
2019/07/08	3	175.17	2	174.00	169.50	1	4,414	0.02%
2019/07/05	10	188.00	10	184.50	188.00	0	4,277	0.00%
2019/07/04	11	185.55	10	185.00	185.50	1	4,261	0.02%
2019/07/03	1	187.50	0	0.00	188.50	1	4,188	0.02%
2019/07/02	2	186.00	0	0.00	183.00	2	4,019	0.05%
2019/07/01	20	165.00	23	171.22	173.00	-3	3,815	-0.08%
2019/06/28	12	157.92	10	158.00	157.50	2	3,804	0.05%
2019/06/27	2	156.25	54	158.18	162.00	-52	3,855	-1.35%
2019/06/26	31	154.79	21	155.05	155.00	10	3,811	0.26%
2019/06/25	35	156.91	23	152.70	152.50	12	3,751	0.32%
2019/06/24	22	153.55	21	156.62	159.00	1	3,816	0.03%
2019/06/21	30	151.83	14	152.43	148.50	16	3,871	0.41%
2019/06/18	2	129.00	0	0.00	129.00	2	3,803	0.05%
2019/06/10	0	0.00	2	124.00	123.00	-2	3,827	-0.05%
2019/05/31	1	143.00	1	141.00	140.50	0	3,735	0.00%
2019/05/27	5	138.00	1	138.50	137.50	4	3,633	0.11%
2019/05/24	1	141.50	0	0.00	137.00	1	3,618	0.03%
2019/05/22	3	143.50	3	144.17	134.50	0	3,579	0.00%
2019/05/21	3	133.33	11	136.36	140.00	-8	3,466	-0.23%
2019/05/20	2	128.00	0	0.00	127.50	2	3,393	0.06%
2019/05/17	40	132.00	40	132.38	132.00	0	3,379	0.00%
2019/05/15	11	127.27	10	129.00	126.50	1	3,204	0.03%
2019/05/09	5	133.50	0	0.00	129.00	5	3,318	0.15%
2019/05/08	0	0.00	2	134.50	136.50	-2	3,383	-0.06%
2019/05/06	1	129.50	0	0.00	129.50	1	3,417	0.03%
2019/04/29	2	129.50	1	130.00	129.50	1	3,393	0.03%
2019/04/26	0	0.00	1	137.00	135.00	-1	3,399	-0.03%
2019/04/23	2	138.00	0	0.00	137.00	2	3,316	0.06%
2019/04/18	1	147.50	1	143.00	144.00	0	3,275	0.00%
2019/04/15	2	146.50	0	0.00	144.00	2	3,267	0.06%
2019/04/11	3	147.67	2	143.50	142.00	1	3,311	0.03%
2019/04/09	2	147.00	0	0.00	147.00	2	3,224	0.06%
2019/04/08	0	0.00	4	153.00	150.00	-4	3,200	-0.12%
2019/04/03	0	0.00	1	155.00	154.00	-1	3,174	-0.03%
2019/04/02	1	157.50	1	156.00	156.00	0	3,140	0.00%
2019/03/29	2	151.75	0	0.00	149.00	2	2,947	0.07%
2019/03/28	1	150.00	0	0.00	150.50	1	2,914	0.03%
2019/03/27	3	151.67	1	152.00	150.50	2	2,876	0.07%
2019/03/26	3	148.17	3	148.50	148.00	0	2,735	0.00%
2019/03/25	2	134.50	1	136.00	139.00	1	2,538	0.04%
2019/03/22	0	0.00	1	128.50	136.00	-1	2,429	-0.04%
2019/03/18	2	128.00	0	0.00	125.50	2	2,516	0.08%
2019/03/05	1	116.00	0	0.00	120.00	1	2,990	0.03%
2019/02/27	0	0.00	14	113.50	114.00	-14	3,016	-0.46%
2019/02/25	0	0.00	1	128.00	128.50	-1	3,001	-0.03%
2019/02/15	1	125.50	1	122.00	122.00	0	3,033	0.00%
2019/02/13	0	0.00	1	124.50	122.50	-1	2,997	-0.03%
2019/02/12	1	117.00	1	119.50	124.00	0	2,975	0.00%
2019/01/29	1	120.00	0	0.00	116.50	1	2,948	0.03%
2019/01/07	1	101.00	0	0.00	102.50	1	3,009	0.03%
2019/01/03	1	96.70	0	0.00	96.20	1	3,010	0.03%
2018/12/20	2	105.00	1	102.00	104.00	1	2,968	0.03%
2018/12/18	1	109.00	0	0.00	109.00	1	2,911	0.03%
2018/12/17	1	112.00	1	109.00	107.50	0	2,872	0.00%
2018/12/14	6	107.33	0	0.00	107.50	6	2,815	0.21%
2018/12/13	1	116.50	1	116.00	118.00	0	2,745	0.00%
2018/12/11	1	117.50	1	119.00	117.50	0	2,670	0.00%
2018/12/07	1	133.50	1	134.00	131.50	0	2,611	0.00%
2018/12/05	5	146.80	0	0.00	145.50	5	2,530	0.20%
2018/12/03	0	0.00	11	160.32	159.50	-11	2,425	-0.45%
2018/11/30	6	157.50	0	0.00	155.00	6	2,373	0.25%
2018/11/29	5	161.10	7	153.29	161.50	-2	2,337	-0.09%
2018/11/28	7	148.07	0	0.00	147.00	7	2,284	0.31%
2018/11/23	0	0.00	0.1	138.00	137.00	-0.1	2,183	0.00%
2018/10/25	0	0.00	1	145.00	141.50	-1	1,748	-0.06%
2018/10/01	2	239.50	1	241.00	239.00	1	1,606	0.06%
2018/09/05	0	0.00	1	289.50	291.00	-1	1,673	-0.06%
2018/09/04	1	284.00	0	0.00	286.00	1	1,641	0.06%
2018/08/29	0	0.00	1	278.00	272.50	-1	1,836	-0.05%
2018/08/10	1	272.50	0	0.00	266.00	1	1,864	0.05%
2018/08/01	0	0.00	1	282.00	282.00	-1	1,900	-0.05%
2018/07/27	1	276.50	1	277.00	275.00	0	1,926	0.00%
2018/07/18	0	0.00	1	310.00	301.00	-1	1,961	-0.05%
2018/07/16	1	315.00	0	0.00	305.50	1	1,958	0.05%
2018/07/04	1	295.50	1	297.00	299.00	0	2,081	0.00%
2018/06/29	2	295.50	0	0.00	293.00	2	2,070	0.10%
2018/06/28	1	286.00	2	286.75	285.00	-1	2,071	-0.05%
2018/06/27	1	303.00	1	298.50	291.50	0	2,083	0.00%
2018/06/26	1	286.50	1	288.00	290.00	0	2,100	0.00%
2018/06/14	1	350.50	0	0.00	346.00	1	2,361	0.04%
2018/06/12	0	0.00	1	353.50	342.00	-1	2,440	-0.04%
2018/06/08	1	352.00	0	0.00	342.50	1	2,630	0.04%
2018/06/06	1	343.50	0	0.00	332.00	1	2,719	0.04%
2018/05/29	0	0.00	2	295.00	298.50	-2	2,711	-0.07%
2018/05/23	2	309.00	0	0.00	301.00	2	2,804	0.07%
2018/05/15	1	282.00	1	283.00	272.50	0	2,803	0.00%
2018/05/14	0	0.00	1	275.50	283.00	-1	2,855	-0.04%
2018/05/11	1	274.00	0	0.00	274.00	1	2,875	0.03%
2018/04/26	1	249.50	1	251.50	256.00	0	3,343	0.00%
2018/04/18	0	0.00	1	297.00	290.50	-1	3,598	-0.03%
2018/04/13	1	295.50	0	0.00	295.50	1	3,812	0.03%
2018/03/28	1	309.00	1	315.00	304.50	0	4,568	0.00%
2018/03/26	2	312.00	2	307.25	308.00	0	4,567	0.00%
2018/03/19	0	0.00	1	315.50	312.00	-1	4,894	-0.02%
2018/03/15	1	310.00	0	0.00	307.00	1	5,057	0.02%
2018/03/14	8	315.63	26	314.10	301.50	-18	5,020	-0.36%
2018/03/13	0	0.00	40	305.88	307.00	-40	4,948	-0.81%
2018/03/12	0	0.00	11	262.36	279.50	-11	4,880	-0.23%
2018/03/05	10	276.00	10	279.00	265.50	0	5,119	0.00%
2018/03/02	10	275.50	0	0.00	275.50	10	5,135	0.19%
2018/03/01	1	270.00	1	263.00	270.00	0	5,159	0.00%
2018/02/27	3	281.00	2	261.50	261.50	1	5,156	0.02%
2018/02/26	5	270.00	5	270.90	278.00	0	5,098	0.00%
2018/02/23	2	251.25	2	253.50	253.00	0	5,091	0.00%
2018/02/22	15	249.83	15	257.07	247.00	0	5,097	0.00%
2018/02/12	0	0.00	23	244.35	242.00	-23	5,092	-0.45%
2018/02/05	0	0.00	1	282.00	295.00	-1	5,132	-0.02%
2018/02/02	6	322.83	6	320.58	300.50	0	5,086	0.00%
2018/02/01	1	308.50	2	313.25	315.50	-1	4,932	-0.02%
2018/01/31	36	289.14	1	290.50	287.00	35	4,835	0.72%
2018/01/30	3	287.50	3	291.67	286.50	0	4,806	0.00%
2018/01/29	54	277.65	0	0.00	278.50	54	4,719	1.14%
2018/01/26	0	0.00	3	275.00	273.00	-3	4,695	-0.06%
2018/01/25	3	272.50	0	0.00	270.00	3	4,648	0.06%
2018/01/19	16	276.75	16	280.66	272.50	0	4,629	0.00%
2018/01/17	6	275.25	0	0.00	271.00	6	4,680	0.13%
2018/01/16	1	270.50	1	274.00	270.00	0	4,685	0.00%
2018/01/12	3	280.83	3	270.67	269.50	0	4,680	0.00%
2018/01/11	2	283.00	4	268.75	283.00	-2	4,664	-0.04%
2018/01/10	2	285.50	1	288.50	270.00	1	4,533	0.02%
2018/01/08	0	0.00	6	299.58	305.00	-6	4,468	-0.13%
2018/01/05	7	306.43	1	320.00	303.00	6	4,393	0.14%
2018/01/04	4	322.00	3	321.67	315.00	1	4,279	0.02%
2018/01/03	4	314.13	4	321.63	313.00	0	4,204	0.00%
2018/01/02	100	320.24	2	337.00	320.00	98	4,023	2.44%