康控-KY (4943)-元大-新竹經國券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.20
漲跌
▼0.10
漲幅
-0.47%
成交量
41張
產業
上市電子零組件類股▼0.57%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.4	20.35	0	0.00	21.20	0.4	120	0.35%
2024/05/09	0	0.00	1	20.65	20.60	-1	119	-0.84%
2024/05/08	0.2	19.75	0.2	19.90	20.30	0	119	0.00%
2024/05/07	1	19.00	0	0.00	20.00	1	119	0.84%
2024/05/06	0	0.00	0.4	20.35	20.00	-0.4	119	-0.33%
2024/05/03	0.4	20.10	0	0.00	20.45	0.4	118	0.33%
2024/05/02	7	19.64	0	0.00	19.60	7	118	5.91%
2024/04/26	0	20.15	0	0.00	21.00	0	118	0.00%
2024/04/19	0	0.00	1	22.50	22.30	-1	118	-0.84%
2024/04/08	3	21.70	0	0.00	21.25	3	109	2.75%
2024/03/29	6	25.40	0	0.00	24.35	6	102	5.87%
2024/03/27	0	28.30	0	0.00	28.00	0	96	0.00%
2024/03/26	7	29.20	2	28.20	28.40	5	94	5.27%
2024/03/13	5	25.00	0	0.00	25.00	5	72	6.91%
2024/03/11	2	25.80	0	0.00	24.55	2	61	3.26%
2024/03/08	2	26.00	0	0.00	26.30	2	57	3.47%
2024/03/01	0	15.95	1.6	16.32	16.80	-1.6	26	-5.80%
2024/02/16	0	0.00	1	14.85	15.05	-1	22	-4.49%
2024/02/15	1	14.05	0	0.00	15.05	1	22	4.52%
2024/01/10	0	0.00	0.2	14.59	14.60	-0.2	18	-0.85%
2024/01/09	0	0.00	0.2	14.35	14.40	-0.2	18	-0.87%
2024/01/08	0	0.00	0	14.70	14.40	0	18	-0.07%
2024/01/05	0.3	14.20	0	0.00	14.80	0.3	18	1.84%
2024/01/02	0	0.00	0.1	14.55	14.80	-0.1	18	-0.44%
2023/12/06	0	0.00	0	15.15	15.60	0	25	-0.12%
2023/12/05	0	14.60	0	0.00	15.25	0	24	0.13%
2023/11/10	0	0.00	0.1	12.70	12.20	-0.1	26	-0.46%
2023/11/09	0.1	12.25	0	0.00	12.80	0.1	25	0.47%
2023/09/14	0	0.00	0.4	15.50	15.95	-0.4	30	-1.16%
2023/09/13	0	0.00	0.3	15.45	15.45	-0.3	28	-1.20%
2023/09/12	0.7	14.10	0	0.00	15.55	0.7	29	2.38%
2023/09/11	0	0.00	0.1	15.50	15.50	-0.1	29	-0.20%
2023/09/08	0.1	15.25	0	0.00	15.90	0.1	30	0.19%
2023/08/24	0	0.00	0.3	14.00	14.20	-0.3	28	-0.88%
2023/08/17	0	0.00	0.4	14.55	14.55	-0.4	29	-1.36%
2023/08/15	0	0.00	0	14.95	15.00	0	32	-0.01%
2023/08/14	0.4	14.20	0	0.00	14.80	0.4	33	1.21%
2023/08/10	0	0.00	0.5	14.25	14.15	-0.5	38	-1.37%
2023/08/09	0	0.00	0.5	14.40	14.35	-0.5	38	-1.24%
2023/08/08	1	13.85	0	0.00	14.55	1	39	2.55%
2023/08/02	0	0.00	0.4	14.40	14.50	-0.4	39	-1.04%
2023/08/01	0.4	13.90	0	0.00	14.50	0.4	41	1.00%
2023/07/13	0	0.00	0.6	13.75	14.90	-0.6	71	-0.77%
2023/07/11	0	0.00	0.1	15.15	14.85	-0.1	75	-0.10%
2023/07/10	0	0.00	0.8	15.15	15.20	-0.8	76	-1.01%
2023/06/29	0	0.00	0.6	14.90	14.90	-0.6	90	-0.61%
2023/06/28	0	0.00	0.1	15.20	15.20	-0.1	92	-0.15%
2023/06/27	1	15.00	0	0.00	15.70	1	93	1.07%
2023/06/13	0	0.00	1.8	14.95	15.30	-1.8	108	-1.65%
2023/06/09	0	0.00	0	16.00	15.90	0	112	0.00%
2023/06/02	0	0.00	1	15.80	15.95	-1	120	-0.83%
2023/05/17	0	0.00	1	16.00	15.50	-1	141	-0.71%
2023/04/27	0	0.00	1	15.10	15.10	-1	220	-0.45%
2023/04/26	0	14.50	1	14.50	14.50	-1	224	-0.45%
2023/04/24	0.3	17.10	0	0.00	16.75	0.3	228	0.15%
2023/04/10	0	0.00	2	9.00	9.40	-2	251	-0.80%
2023/04/07	1	10.00	0	0.00	9.90	1	252	0.40%
2023/03/23	0	0.00	1	13.15	13.15	-1	275	-0.36%
2023/03/20	1	12.90	0	0.00	13.20	1	273	0.37%
2023/03/14	0	0.00	1	14.45	14.35	-1	279	-0.36%
2023/03/07	1	13.20	1	13.30	13.10	0	307	0.00%
2023/03/02	0	0.00	1	14.60	13.60	-1	341	-0.29%
2023/02/10	0	0.00	5	14.27	14.60	-5	421	-1.19%
2023/02/03	0	0.00	0.2	13.90	13.60	-0.2	432	-0.06%
2023/01/12	0	0.00	8	15.00	15.10	-8	465	-1.72%
2023/01/11	2	14.85	0	0.00	14.85	2	456	0.44%
2023/01/05	0	0.00	1	18.45	18.45	-1	433	-0.23%
2023/01/04	3	16.80	1	16.80	16.80	2	433	0.46%
2023/01/03	0	0.00	1	15.30	15.30	-1	439	-0.23%
2022/12/30	9	13.79	0	0.00	13.95	9	436	2.06%
2022/12/01	0	0.00	7	7.15	7.15	-7	400	-1.75%
2022/11/29	0	0.00	6.1	7.52	7.85	-6.1	394	-1.56%
2022/11/25	6	6.69	0	0.00	6.74	6	372	1.61%
2022/11/23	0	0.00	4	6.27	6.16	-4	354	-1.13%
2022/10/24	0	0.00	4	10.63	10.65	-4	328	-1.22%
2022/10/21	7	10.95	0	0.00	10.95	7	314	2.23%
2022/10/05	1	11.80	0	0.00	11.50	1	283	0.35%
2022/08/30	0	0.00	1	15.55	15.50	-1	301	-0.33%
2022/08/23	1	14.95	0	0.00	14.80	1	332	0.30%
2022/08/22	0	0.00	3	14.95	15.25	-3	334	-0.90%
2022/08/19	1	16.35	0	0.00	16.40	1	304	0.33%
2022/08/15	0	0.00	2	16.00	16.70	-2	303	-0.66%
2022/08/11	0	0.00	0.1	16.00	16.15	-0.1	305	-0.02%
2022/08/01	0	0.00	0.1	16.80	16.80	-0.1	332	-0.03%
2022/07/11	0	0.00	1	17.60	17.40	-1	344	-0.29%
2022/07/08	1	18.45	0	0.00	18.50	1	337	0.30%
2022/06/28	0	0.00	1	18.90	18.65	-1	377	-0.26%
2022/06/14	0	0.00	2	19.35	19.25	-2	453	-0.44%
2022/06/10	0	0.00	5	20.00	19.95	-5	458	-1.09%
2022/06/06	1	20.05	0	0.00	20.00	1	462	0.22%
2022/06/02	6.1	20.54	0.1	21.00	20.70	6	459	1.30%
2022/06/01	1	22.50	0	0.00	21.95	1	449	0.22%
2022/05/31	1	23.65	0	0.00	23.75	1	434	0.23%
2022/05/25	0	0.00	1	20.20	20.20	-1	420	-0.24%
2022/05/20	0	0.00	6	19.67	20.00	-6	429	-1.40%
2022/05/19	1	18.70	0	0.00	19.45	1	434	0.23%
2022/05/18	6	19.45	1	19.45	19.45	5	435	1.15%
2022/05/16	2	19.93	0	0.00	19.50	2	465	0.43%
2022/05/11	1	19.65	0	0.00	19.50	1	507	0.20%
2022/05/05	0	0.00	7	21.31	21.20	-7	621	-1.13%
2022/05/04	7	21.20	4	22.10	21.20	3	631	0.48%
2022/05/03	4	21.55	0	0.00	21.55	4	637	0.63%
2022/04/27	1	22.60	0	0.00	22.70	1	656	0.15%
2022/03/31	4	25.60	4	24.65	26.35	0	741	0.00%
2022/03/25	0	0.00	0.5	25.10	25.20	-0.5	718	-0.07%
2022/03/14	1	26.00	0	0.00	25.95	1	704	0.14%
2022/02/14	0	0.00	1	28.60	30.60	-1	1,048	-0.10%
2022/02/11	0	0.00	2	29.35	29.50	-2	1,030	-0.19%
2022/02/10	5	30.85	4	30.43	30.15	1	1,016	0.10%
2022/02/09	2	30.68	2	30.40	31.45	0	962	0.00%
2022/02/08	1	28.40	0	0.00	28.60	1	919	0.11%
2022/01/26	0	0.00	2	25.38	25.05	-2	891	-0.22%
2022/01/25	2	26.00	0	0.00	25.85	2	900	0.22%
2022/01/21	1	27.55	0	0.00	27.40	1	903	0.11%
2022/01/20	1	27.65	0	0.00	27.55	1	897	0.11%
2022/01/17	1	29.50	0	0.00	29.45	1	884	0.11%
2022/01/14	0.2	28.35	0	0.00	28.35	0.2	869	0.02%
2022/01/13	0	0.00	1	29.15	29.05	-1	859	-0.12%
2022/01/07	0.1	31.90	0	0.00	31.90	0.1	844	0.01%
2022/01/04	0.2	33.05	0.1	33.05	33.05	0.1	822	0.01%
2021/12/27	1	33.25	24	32.85	33.00	-23	806	-2.85%
2021/12/21	0	0.00	5	33.27	33.20	-5	817	-0.61%
2021/12/20	1	33.35	0	0.00	33.20	1	814	0.12%
2021/12/16	1	33.50	0.4	33.10	33.55	0.6	817	0.07%
2021/12/15	0.4	32.70	1	32.35	33.60	-0.6	813	-0.07%
2021/12/14	2	32.18	0	0.00	32.35	2	807	0.25%
2021/12/13	1.1	34.35	0	0.00	34.35	1.1	794	0.14%
2021/12/09	0.1	34.10	0	0.00	34.20	0.1	781	0.01%
2021/12/06	1.1	35.33	1	35.60	35.50	0.1	767	0.01%
2021/12/01	2	38.65	0	0.00	39.05	2	738	0.27%
2021/11/30	1	38.00	0	0.00	38.80	1	709	0.14%
2021/11/29	0	0.00	1.6	35.02	35.30	-1.6	668	-0.23%
2021/11/26	0.6	33.16	2	33.45	34.10	-1.4	664	-0.22%
2021/11/25	6	38.05	4	35.36	36.00	2	649	0.31%
2021/11/23	29.1	27.30	5.1	28.64	33.30	24	575	4.16%
2021/11/19	0.1	33.65	0	0.00	33.65	0.1	466	0.02%
2021/11/18	0.2	37.35	0	0.00	37.35	0.2	461	0.04%
2021/11/17	1.2	41.50	0	0.00	41.50	1.2	464	0.26%
2021/11/16	0.2	46.10	0	0.00	46.10	0.2	464	0.04%
2021/11/12	1.1	51.47	0	0.00	50.80	1.1	450	0.24%
2021/11/11	1	53.40	1	53.10	53.10	0	415	0.00%
2021/11/02	5	59.24	7	58.64	58.20	-2	445	-0.45%
2021/11/01	3	62.20	1	59.90	62.20	2	426	0.47%
2021/10/19	1	57.30	1	56.80	56.80	0	496	0.00%
2021/10/12	0	0.00	1	52.10	52.70	-1	552	-0.18%
2021/10/07	0	0.00	4	54.40	55.10	-4	647	-0.62%
2021/10/05	1	54.80	0	0.00	54.50	1	677	0.15%
2021/10/04	0	0.00	1	56.70	53.70	-1	702	-0.14%
2021/09/29	2	59.05	0	0.00	58.50	2	783	0.26%
2021/09/24	4	62.50	4	63.90	62.50	0	796	0.00%
2021/09/22	0	0.00	2	60.50	60.50	-2	816	-0.24%
2021/09/15	3	61.60	0	0.00	61.50	3	872	0.34%
2021/09/08	0	0.00	3	61.83	61.40	-3	1,002	-0.30%
2021/09/07	1	62.50	4	63.35	62.70	-3	1,119	-0.27%
2021/09/02	4	64.50	0	0.00	64.50	4	1,174	0.34%
2021/08/30	1	65.00	4	64.70	64.80	-3	1,309	-0.23%
2021/08/27	0	0.00	1	63.50	62.90	-1	1,366	-0.07%
2021/08/25	0	0.00	6	63.00	63.60	-6	1,728	-0.35%
2021/08/24	3	61.47	0	0.00	61.10	3	1,732	0.17%
2021/08/23	0	0.00	1	62.20	62.20	-1	1,748	-0.06%
2021/08/19	1	60.70	0	0.00	60.40	1	1,764	0.06%
2021/08/18	0	0.00	5	62.80	64.00	-5	1,766	-0.28%
2021/08/13	1	65.50	1	65.50	63.00	0	1,766	0.00%
2021/08/11	0	0.00	9	65.80	65.90	-9	1,772	-0.51%
2021/08/09	0.4	69.50	0	0.00	69.00	0.4	1,788	0.02%
2021/08/04	5	71.70	0	0.00	71.70	5	1,830	0.27%
2021/07/30	0.3	71.40	0	0.00	70.80	0.3	1,849	0.02%
2021/07/28	8	70.20	8	71.11	71.80	0	1,862	0.00%
2021/07/27	4	75.73	4	74.98	74.20	0	1,866	0.00%
2021/07/22	0	0.00	1	73.00	72.10	-1	1,863	-0.05%
2021/07/21	0.3	72.50	5	71.88	72.00	-4.7	1,865	-0.25%
2021/07/20	2	73.25	1	72.80	72.60	1	1,859	0.05%
2021/07/19	1	75.50	0	0.00	75.10	1	1,853	0.05%
2021/07/16	2	77.65	5	77.50	77.20	-3	1,853	-0.16%
2021/07/15	1	77.50	2	78.10	77.80	-1	1,842	-0.05%
2021/07/14	3	77.93	1	77.80	78.70	2	1,809	0.11%
2021/07/13	0	0.00	2	76.40	75.10	-2	1,757	-0.11%
2021/07/12	0	0.00	1	75.10	75.00	-1	1,737	-0.06%
2021/07/09	2	75.95	0	0.00	75.90	2	1,731	0.12%
2021/07/08	4	76.95	0	0.00	75.10	4	1,745	0.23%
2021/07/05	2	73.80	0	0.00	73.40	2	1,674	0.12%
2021/07/01	0	0.00	1	73.50	72.00	-1	1,686	-0.06%
2021/06/30	3	73.00	4	73.63	73.00	-1	1,680	-0.06%
2021/06/29	4	74.90	0	0.00	74.00	4	1,670	0.24%
2021/06/28	0	0.00	1	73.30	73.10	-1	1,663	-0.06%
2021/06/25	0	0.00	12	74.85	74.80	-12	1,655	-0.72%
2021/06/23	4	73.20	6	73.92	74.40	-2	1,619	-0.12%
2021/06/22	6	70.10	0	0.00	70.70	6	1,583	0.38%
2021/06/21	0	0.00	4	73.40	72.20	-4	1,555	-0.26%
2021/06/18	7	76.89	0	0.00	75.80	7	1,528	0.46%
2021/06/17	1	78.30	0	0.00	77.50	1	1,511	0.07%
2021/06/16	1	78.60	1	79.90	77.60	0	1,506	0.00%
2021/06/15	0	0.00	2	76.00	75.40	-2	1,393	-0.14%
2021/06/11	0	0.00	2	77.20	76.50	-2	1,386	-0.14%
2021/06/09	0.1	77.60	1	77.40	77.50	-1	1,346	-0.07%
2021/06/07	14	77.69	3	80.50	79.30	11	1,311	0.84%
2021/06/04	3	80.37	2	80.95	78.70	1	1,224	0.08%
2021/06/03	10	83.57	2	82.15	82.70	8	1,165	0.69%
2021/06/02	14	78.46	5.4	79.05	80.00	8.6	972	0.89%
2021/06/01	1	72.80	1	72.80	72.80	0	803	0.00%
2021/05/28	0	0.00	1	60.00	60.20	-1	789	-0.13%
2021/05/27	0	0.00	1	62.00	62.00	-1	794	-0.13%
2021/05/25	0	0.00	1	58.50	58.40	-1	793	-0.13%
2021/05/24	8	56.18	0	0.00	56.60	8	800	1.00%
2021/05/21	1	56.50	0	0.00	56.50	1	807	0.12%
2021/05/19	0	0.00	8	53.30	53.20	-8	816	-0.98%
2021/05/18	0	0.00	7.2	49.40	52.90	-7.2	824	-0.87%
2021/05/17	7	48.17	0	48.10	48.10	7	814	0.85%
2021/05/14	0.2	52.40	11	53.43	53.40	-10.8	803	-1.34%
2021/05/13	6	51.70	6	52.87	51.70	0	794	0.00%
2021/05/12	6.2	51.37	6	55.97	51.70	0.2	786	0.03%
2021/05/11	8	57.68	8	56.10	56.80	0	764	0.00%
2021/05/10	20	62.11	0	0.00	60.20	20	752	2.66%
2021/05/07	0.2	62.40	6	61.10	62.50	-5.8	755	-0.77%
2021/05/06	2	59.80	2	58.90	60.00	0	767	0.00%
2021/05/05	6	60.10	7	60.94	58.50	-1	759	-0.13%
2021/05/04	2	61.00	0	0.00	61.10	2	755	0.26%
2021/05/03	8	61.38	8	61.68	60.40	0	738	0.00%
2021/04/29	6	66.30	6	67.60	66.00	0	733	0.00%
2021/04/28	6	66.50	0	0.00	66.60	6	747	0.80%
2021/04/27	0	0.00	9	68.00	67.30	-9	758	-1.19%
2021/04/26	1	66.80	0	0.00	66.80	1	755	0.13%
2021/04/23	6	66.80	21.1	68.05	67.20	-15.1	756	-2.00%
2021/04/22	6	69.00	0	0.00	67.50	6	756	0.79%
2021/04/20	0	0.00	1.1	72.27	72.60	-1.1	759	-0.14%
2021/04/19	0	0.00	1.1	71.72	71.10	-1.1	772	-0.15%
2021/04/16	8	72.56	0	0.00	72.80	8	791	1.01%
2021/04/15	1	71.50	6	71.38	72.50	-5	801	-0.62%
2021/04/14	9	70.52	10	69.36	69.50	-1	801	-0.12%
2021/04/13	0	0.00	0.1	75.50	73.70	-0.1	794	-0.02%
2021/04/12	0	0.00	3	75.57	75.50	-3	835	-0.36%
2021/04/08	1	77.80	3	77.33	77.90	-2	833	-0.25%
2021/04/07	3	76.70	2	75.40	75.60	1	825	0.12%
2021/04/01	0	0.00	0.1	78.00	77.60	-0.1	820	-0.01%
2021/03/26	0	0.00	1	77.30	77.30	-1	835	-0.12%
2021/03/25	0	0.00	2	77.05	76.70	-2	838	-0.24%
2021/03/19	1	79.80	0	0.00	79.70	1	858	0.12%
2021/03/18	0	0.00	1	80.60	80.20	-1	858	-0.12%
2021/03/16	1	81.70	0	0.00	81.90	1	906	0.11%
2021/03/15	0	0.00	0.1	83.00	82.50	-0.1	947	-0.01%
2021/03/11	0	0.00	1	82.90	82.60	-1	1,002	-0.10%
2021/03/10	1	80.20	0	0.00	80.00	1	1,008	0.10%
2021/03/08	0	0.00	1	80.10	81.00	-1	1,088	-0.09%
2021/02/24	3	82.40	5.1	82.20	81.60	-2.1	1,626	-0.13%
2021/02/19	0	0.00	2	82.10	82.60	-2	1,665	-0.12%
2021/02/18	0	0.00	2	80.00	81.20	-2	1,733	-0.12%
2021/02/17	0.7	77.00	0	0.00	77.20	0.7	1,742	0.04%
2021/02/05	0	0.00	1	75.60	74.60	-1	1,752	-0.06%
2021/02/04	0	0.00	0.1	76.20	76.40	-0.1	1,782	0.00%
2021/02/03	0	0.00	0.1	76.10	76.10	-0.1	1,832	-0.01%
2021/01/28	1	78.00	0	0.00	77.70	1	1,922	0.05%
2021/01/27	1	75.40	0	0.00	76.20	1	1,923	0.05%
2021/01/22	0	0.00	1	75.40	76.20	-1	2,025	-0.05%
2021/01/21	2	75.90	0	0.00	74.00	2	2,044	0.10%
2021/01/20	2	78.10	1	78.90	77.00	1	2,192	0.05%
2021/01/12	1	80.10	1	81.10	80.30	0	2,539	0.00%
2021/01/08	0	0.00	5.6	85.99	86.00	-5.6	2,531	-0.22%
2021/01/07	1	87.70	0	0.00	87.50	1	2,527	0.04%
2021/01/06	1	88.60	0	0.00	88.20	1	2,538	0.04%
2021/01/05	1	90.30	2	92.40	92.30	-1	2,520	-0.04%
2020/12/30	1	87.20	0	0.00	86.60	1	2,478	0.04%
2020/12/25	1	87.70	0	0.00	87.50	1	2,487	0.04%
2020/12/23	1	84.10	1	84.90	85.40	0	2,511	0.00%
2020/12/21	0	0.00	1.2	85.51	85.40	-1.2	2,537	-0.05%
2020/12/18	0.1	87.60	0	0.00	87.20	0.1	2,536	0.00%
2020/12/17	1	87.60	0	0.00	87.60	1	2,541	0.04%
2020/12/11	0	0.00	0.1	85.80	87.00	-0.1	2,528	0.00%
2020/12/10	0	0.00	0	90.00	89.80	0	2,511	0.00%
2020/12/09	0.1	93.50	6	92.39	91.70	-5.9	2,504	-0.24%
2020/12/08	1.2	94.47	0	0.00	94.30	1.2	2,471	0.05%
2020/12/04	0	0.00	8	95.80	95.50	-8	2,467	-0.32%
2020/12/02	2	98.80	3	98.30	97.80	-1	2,457	-0.04%
2020/12/01	3	97.73	4.1	97.74	97.50	-1.1	2,423	-0.05%
2020/11/30	6	99.82	8	99.71	98.10	-2	2,393	-0.08%
2020/11/27	8	98.31	2	99.40	97.90	6	2,329	0.26%
2020/11/26	5	97.26	0	0.00	95.80	5	2,241	0.22%
2020/11/25	2	94.20	3	95.03	93.50	-1	2,214	-0.05%
2020/11/24	12	96.32	10	96.16	95.60	2	2,168	0.09%
2020/11/23	0	0.00	1	91.00	91.00	-1	1,990	-0.05%
2020/11/20	0	0.00	12	89.50	89.30	-12	1,985	-0.60%
2020/11/19	1	89.60	0	0.00	89.40	1	1,999	0.05%
2020/11/18	1	90.40	2	91.15	90.50	-1	2,034	-0.05%
2020/11/16	1	89.50	1	89.80	89.30	0	2,069	0.00%
2020/11/11	3	90.60	2	90.90	91.00	1	2,066	0.05%
2020/11/10	12	90.75	10	89.28	88.20	2	2,021	0.10%
2020/11/09	0	0.00	0.2	88.00	88.60	-0.2	2,007	-0.01%
2020/11/06	1	89.50	0	0.00	89.50	1	2,005	0.05%
2020/11/03	2	89.50	3	88.27	88.00	-1	1,970	-0.05%
2020/11/02	1	87.10	1	86.70	86.30	0	1,976	0.00%
2020/10/30	11	88.78	2	89.75	86.60	9	1,991	0.45%
2020/10/29	3	87.50	3	87.90	87.40	0	1,963	0.00%
2020/10/28	7	91.53	11	91.78	89.80	-4	1,959	-0.20%
2020/10/27	4	89.05	11.1	89.05	92.60	-7.1	1,815	-0.39%
2020/10/26	5	84.70	0	0.00	84.20	5	1,758	0.28%
2020/10/23	16	89.22	2	89.05	86.40	14	1,761	0.79%
2020/10/22	1	88.20	4	89.15	87.70	-3	1,731	-0.17%
2020/10/21	5	86.36	8	89.23	91.50	-3	1,649	-0.18%
2020/10/20	1	84.50	1	83.40	83.20	0	1,599	0.00%
2020/10/19	1	84.90	0	0.00	84.50	1	1,622	0.06%
2020/10/16	1	81.70	0	0.00	81.40	1	1,629	0.06%
2020/10/14	0.1	82.40	4.1	80.06	82.40	-4	1,698	-0.24%
2020/10/13	1	78.30	1	78.70	78.70	0	1,753	0.00%
2020/10/12	4	80.10	2	79.85	79.80	2	1,803	0.11%
2020/10/08	0	0.00	1	82.80	82.70	-1	1,849	-0.05%
2020/10/07	1	83.10	1	84.20	83.10	0	1,927	0.00%
2020/09/29	3	84.50	4	83.60	83.10	-1	2,575	-0.04%
2020/09/28	0.6	81.10	1	82.00	81.20	-0.4	2,655	-0.02%
2020/09/25	2	79.70	2	78.30	77.50	0	2,675	0.00%
2020/09/21	1	86.00	0	0.00	86.00	1	2,808	0.04%
2020/09/14	1	85.60	0	0.00	87.90	1	2,854	0.04%
2020/09/11	1	84.80	2	84.25	84.30	-1	2,881	-0.03%
2020/09/10	5	85.22	4	85.33	86.20	1	2,884	0.03%
2020/09/09	0	0.00	1	83.50	87.80	-1	2,882	-0.03%
2020/09/08	2	83.15	2	83.75	84.00	0	2,880	0.00%
2020/09/07	0	0.00	5	85.88	85.80	-5	2,887	-0.17%
2020/09/04	3	87.53	3	88.43	88.60	0	2,900	0.00%
2020/09/03	1	90.60	1	91.70	90.90	0	2,896	0.00%
2020/09/02	1	89.80	1	91.00	90.20	0	2,901	0.00%
2020/08/31	6	93.58	3	92.57	91.80	3	2,966	0.10%
2020/08/28	0	0.00	3	100.50	102.50	-3	2,950	-0.10%
2020/08/26	5	100.40	1	101.50	100.00	4	2,986	0.13%
2020/08/25	6	99.07	9	98.69	99.30	-3	3,002	-0.10%
2020/08/24	0	0.00	1	100.50	100.00	-1	2,985	-0.03%
2020/08/21	7	100.01	1	101.00	99.00	6	2,948	0.20%
2020/08/20	3	113.00	0	0.00	110.00	3	2,859	0.10%
2020/08/19	1	123.00	5	122.00	122.00	-4	2,890	-0.14%
2020/08/18	0	0.00	7	125.00	124.00	-7	2,890	-0.24%
2020/08/17	2	126.75	4	127.75	127.00	-2	2,886	-0.07%
2020/08/12	1	122.00	1	124.50	125.50	0	2,966	0.00%
2020/08/11	1	126.00	1	123.00	123.00	0	2,976	0.00%
2020/08/07	0	0.00	15	125.00	124.50	-15	2,999	-0.50%
2020/08/06	5	127.80	4	129.38	126.00	1	3,004	0.03%
2020/08/05	9	128.44	8	129.75	127.50	1	2,999	0.03%
2020/08/04	1	127.00	4	128.63	130.00	-3	3,005	-0.10%
2020/08/03	3	129.50	3	131.50	126.00	0	2,984	0.00%
2020/07/31	9	127.56	17	127.56	128.00	-8	2,971	-0.27%
2020/07/30	8	126.38	7	126.07	127.50	1	2,976	0.03%
2020/07/29	6	121.17	6	122.83	122.50	0	3,026	0.00%
2020/07/28	8	121.81	1	121.00	118.50	7	3,108	0.23%
2020/07/27	12	122.58	16	122.28	123.00	-4	3,246	-0.12%
2020/07/24	3	125.17	12	127.42	121.50	-9	3,269	-0.28%
2020/07/23	18	127.03	1	127.50	127.50	17	3,295	0.52%
2020/07/22	12	128.83	9	129.28	128.00	3	3,290	0.09%
2020/07/21	2	128.25	2	128.25	128.00	0	3,273	0.00%
2020/07/20	10	126.75	4	128.00	128.00	6	3,256	0.18%
2020/07/17	21	132.86	2	133.25	130.00	19	3,238	0.59%
2020/07/16	9	137.72	7	139.29	136.50	2	3,206	0.06%
2020/07/15	12	136.75	19	136.82	137.00	-7	3,169	-0.22%
2020/07/14	13	135.96	8	137.44	134.00	5	3,153	0.16%
2020/07/13	23	141.67	21	143.81	140.00	2	3,100	0.06%
2020/07/10	38	135.74	33	137.98	139.00	5	2,981	0.17%
2020/07/09	18	133.56	19	131.58	135.00	-1	2,772	-0.04%
2020/07/08	4	125.63	7	124.07	125.50	-3	2,593	-0.12%
2020/07/07	7	124.07	17	124.82	122.00	-10	2,561	-0.39%
2020/07/06	1	121.50	9	122.06	122.00	-8	2,554	-0.31%
2020/07/03	3	119.83	1	118.00	118.50	2	2,641	0.08%
2020/07/02	7	120.00	5	120.30	120.50	2	2,663	0.08%
2020/07/01	2	120.25	2	121.50	117.50	0	2,642	0.00%
2020/06/29	2	111.00	0	0.00	111.00	2	2,654	0.08%
2020/06/24	1	115.00	1	115.50	114.50	0	2,672	0.00%
2020/06/23	1	113.50	1	114.50	114.00	0	2,723	0.00%
2020/06/22	2	116.50	0	0.00	115.50	2	2,758	0.07%
2020/06/19	1	115.50	2	116.75	116.50	-1	2,805	-0.04%
2020/06/18	3	116.17	2	115.75	116.50	1	2,822	0.04%
2020/06/16	2	110.00	2	111.25	113.00	0	2,838	0.00%
2020/06/15	6	110.50	4	109.75	109.00	2	2,864	0.07%
2020/06/12	6	109.00	6	110.75	111.50	0	2,897	0.00%
2020/06/11	4	116.38	1	117.50	113.50	3	2,922	0.10%
2020/06/10	4	118.50	5	118.00	119.00	-1	2,949	-0.03%
2020/06/08	2	121.50	0	0.00	121.00	2	3,015	0.07%
2020/06/05	1	125.50	2	125.50	123.50	-1	3,019	-0.03%
2020/06/04	1	123.00	0	0.00	123.00	1	2,981	0.03%
2020/06/03	9	121.89	1	124.00	122.00	8	2,975	0.27%
2020/06/02	1	121.50	1.2	121.50	121.50	-0.2	2,959	-0.01%
2020/06/01	1	119.50	2	119.50	119.50	-1	2,930	-0.03%
2020/05/28	1	119.00	3	117.50	116.00	-2	2,953	-0.07%
2020/05/27	1	118.50	0	0.00	118.00	1	2,975	0.03%
2020/05/26	7	123.07	102	122.26	120.50	-95	3,034	-3.13%	大賣/
2020/05/22	1	120.50	1	119.00	117.50	0	3,010	0.00%
2020/05/21	4	121.25	5	121.70	121.00	-1	3,010	-0.03%
2020/05/20	6	118.67	4	119.00	117.00	2	2,981	0.07%
2020/05/19	1	117.00	4	116.88	119.50	-3	2,970	-0.10%
2020/05/18	1	113.50	1	115.00	109.00	0	2,966	0.00%
2020/05/15	4	116.63	2	116.50	115.50	2	3,000	0.07%
2020/05/13	2	120.75	5	122.10	123.00	-3	3,242	-0.09%
2020/05/12	2	122.75	1	125.50	122.50	1	3,246	0.03%
2020/05/11	2	125.50	4	127.38	126.00	-2	3,262	-0.06%
2020/05/08	1	125.00	0	0.00	125.00	1	3,250	0.03%
2020/05/07	1	124.00	0	0.00	124.00	1	3,261	0.03%
2020/05/06	101	125.49	1	125.00	123.00	100	3,265	3.06%	大買/
2020/05/05	2	128.25	106	127.92	125.50	-104	3,278	-3.17%	大賣/鉅額交易
2020/05/04	8	125.00	3	125.50	126.00	5	3,206	0.16%
2020/04/30	6	126.42	13	127.38	128.50	-7	3,150	-0.22%
2020/04/29	11	117.05	90	117.19	117.00	-79	3,053	-2.59%
2020/04/28	5	115.30	5	116.00	116.50	0	3,075	0.00%
2020/04/27	2	111.75	6	112.50	112.50	-4	3,037	-0.13%
2020/04/24	1	110.50	1	109.50	109.50	0	3,021	0.00%
2020/04/23	24	112.71	5	112.50	111.50	19	3,018	0.63%
2020/04/21	3	112.17	2	114.50	110.00	1	3,019	0.03%
2020/04/20	4	113.50	1	115.00	115.00	3	3,011	0.10%
2020/04/17	3	114.00	5	114.10	112.50	-2	3,050	-0.07%
2020/04/16	61	114.52	0	0.00	114.50	61	3,047	2.00%
2020/04/15	1	114.00	0	0.00	114.50	1	3,042	0.03%
2020/04/13	1	110.00	7	112.50	110.00	-6	3,083	-0.19%
2020/04/10	0	0.00	1	111.00	111.00	-1	3,071	-0.03%
2020/04/09	4	114.38	3	115.67	112.00	1	3,091	0.03%
2020/04/08	10	111.85	4	110.38	112.00	6	3,033	0.20%
2020/04/07	2	103.75	0	0.00	104.00	2	2,984	0.07%
2020/04/06	2	100.00	3	100.50	101.50	-1	3,061	-0.03%
2020/04/01	1	98.70	0	0.00	99.40	1	3,057	0.03%
2020/03/31	2	99.85	0	0.00	98.00	2	3,053	0.07%
2020/03/30	1	92.00	0	0.00	97.00	1	3,025	0.03%
2020/03/27	1	98.00	4	99.00	94.50	-3	3,025	-0.10%
2020/03/26	2	91.10	3	92.23	93.50	-1	2,976	-0.03%
2020/03/25	0	0.00	2	90.85	92.40	-2	2,958	-0.07%
2020/03/24	1	86.50	6	84.67	85.40	-5	2,921	-0.17%
2020/03/23	0	0.00	1	81.50	80.80	-1	2,944	-0.03%
2020/03/20	2	84.85	0	0.00	85.50	2	2,987	0.07%
2020/03/19	1	80.50	1	88.10	80.40	0	3,011	0.00%
2020/03/18	0	0.00	1	88.60	89.30	-1	2,982	-0.03%
2020/03/17	1	88.10	1	96.40	88.10	0	2,957	0.00%
2020/03/16	3	103.57	3	101.53	97.70	0	2,934	0.00%
2020/03/13	3	106.50	1	106.50	108.50	2	2,943	0.07%
2020/03/12	111	120.88	6	123.00	118.00	105	2,932	3.58%	大買/鉅額交易
2020/03/11	6	137.42	81	135.04	131.00	-75	2,915	-2.57%
2020/03/10	1	134.50	2	136.00	138.50	-1	2,906	-0.03%
2020/03/09	2	134.25	1	132.50	133.00	1	2,898	0.03%
2020/03/06	0	0.00	75	139.73	140.00	-75	2,915	-2.57%
2020/03/05	2	142.50	3	143.17	143.00	-1	2,941	-0.03%
2020/03/03	1	143.00	11	144.95	140.00	-10	2,977	-0.34%
2020/03/02	3	136.67	3	138.00	137.50	0	2,953	0.00%
2020/02/27	168	134.68	14	140.39	134.00	154	2,944	5.23%	大買/鉅額交易
2020/02/25	0	0.00	1	146.50	148.00	-1	2,905	-0.03%
2020/02/24	2	145.75	1	146.00	146.50	1	2,957	0.03%
2020/02/21	11	148.95	1	148.50	148.50	10	3,071	0.33%
2020/02/20	1	150.00	3	151.00	150.00	-2	3,273	-0.06%
2020/02/19	4	151.75	3	151.50	151.50	1	3,283	0.03%
2020/02/18	6	152.67	2	152.25	150.00	4	3,318	0.12%
2020/02/17	14	155.32	7	154.07	152.50	7	3,354	0.21%
2020/02/14	3	154.00	24	154.83	156.50	-21	3,276	-0.64%
2020/02/13	8	145.81	1	143.00	142.50	7	3,117	0.22%
2020/02/12	7	143.29	6	144.58	144.50	1	3,137	0.03%
2020/02/10	1	132.00	2	137.00	138.00	-1	3,288	-0.03%
2020/02/07	2	138.00	8	135.69	136.50	-6	3,334	-0.18%
2020/02/06	1	140.00	3	137.83	140.00	-2	3,373	-0.06%
2020/02/05	9	134.22	0	0.00	134.50	9	3,388	0.27%
2020/02/04	4	134.50	4	135.13	136.50	0	3,430	0.00%
2020/02/03	7	124.71	6	125.83	129.50	1	3,456	0.03%
2020/01/31	15	132.33	14	137.00	134.50	1	3,435	0.03%
2020/01/30	7	143.79	1	145.00	143.00	6	3,504	0.17%
2020/01/20	0	0.00	2	159.00	158.50	-2	3,662	-0.05%
2020/01/17	4	158.25	1	160.00	158.00	3	3,732	0.08%
2020/01/16	1	158.00	3	158.83	159.00	-2	3,841	-0.05%
2020/01/15	4	158.63	5	158.10	158.50	-1	4,035	-0.02%
2020/01/14	7	156.07	4	155.25	155.50	3	4,339	0.07%
2020/01/13	3	156.50	4	157.50	157.00	-1	4,409	-0.02%
2020/01/10	4	153.75	1	156.00	153.50	3	4,410	0.07%
2020/01/09	6	157.92	5	159.00	157.00	1	4,423	0.02%
2020/01/08	2	156.00	2	156.25	155.50	0	4,466	0.00%
2020/01/07	7	162.57	9	156.83	158.00	-2	4,494	-0.04%
2020/01/06	3	169.00	9	168.06	167.50	-6	4,507	-0.13%
2020/01/03	13	173.77	14	172.57	172.00	-1	4,537	-0.02%
2020/01/02	2	176.50	1	175.00	174.50	1	4,608	0.02%
2019/12/31	16	176.81	1	179.00	175.50	15	4,676	0.32%
2019/12/30	4	175.88	8	175.38	178.00	-4	4,668	-0.09%
2019/12/27	2	168.00	8	168.94	168.00	-6	4,575	-0.13%
2019/12/26	4	164.88	1	165.00	166.00	3	4,586	0.07%
2019/12/25	3	166.83	2	168.50	166.50	1	4,599	0.02%
2019/12/24	6	166.83	3	168.33	166.50	3	4,654	0.06%
2019/12/23	5	171.40	1	173.50	170.00	4	4,694	0.09%
2019/12/20	2	173.50	2	174.50	173.00	0	4,753	0.00%
2019/12/19	6	175.50	3	175.50	174.00	3	4,904	0.06%
2019/12/18	10	174.25	17	176.50	174.50	-7	4,899	-0.14%
2019/12/17	5	177.00	1.1	177.00	177.00	3.9	4,897	0.08%
2019/12/16	14	172.96	14	175.57	174.50	0	4,924	0.00%
2019/12/13	5	168.80	6	170.17	168.50	-1	4,909	-0.02%
2019/12/12	5	169.90	6	170.42	169.50	-1	4,931	-0.02%
2019/12/11	1	172.50	2	171.00	169.50	-1	5,026	-0.02%
2019/12/10	12	172.92	9	172.00	172.50	3	5,130	0.06%
2019/12/09	1	169.50	10	169.05	168.50	-9	5,194	-0.17%
2019/12/06	5	169.40	20	167.70	168.00	-15	5,392	-0.28%
2019/12/05	1	170.00	10	170.10	170.50	-9	5,436	-0.17%
2019/12/04	2	167.50	11	167.91	167.50	-9	5,521	-0.16%
2019/12/03	2	167.75	2	168.75	166.50	0	5,579	0.00%
2019/12/02	1	170.50	22	165.57	166.50	-21	5,669	-0.37%
2019/11/29	6	171.25	4	174.38	170.00	2	5,910	0.03%
2019/11/28	1	178.00	0	0.00	175.00	1	6,009	0.02%
2019/11/27	1	176.50	0	0.00	174.00	1	6,080	0.02%
2019/11/26	3	175.50	0	0.00	176.50	3	6,067	0.05%
2019/11/25	1	174.00	3	174.00	174.00	-2	6,050	-0.03%
2019/11/22	4	171.25	2	171.50	171.50	2	6,041	0.03%
2019/11/21	18	171.00	10	172.10	174.00	8	6,041	0.13%
2019/11/20	13	177.04	0	0.00	171.00	13	6,039	0.22%
2019/11/19	14	173.11	8	175.25	179.00	6	5,989	0.10%
2019/11/18	17	188.41	0	0.00	187.00	17	5,801	0.29%
2019/11/15	12	186.58	3	185.33	188.50	9	5,855	0.15%
2019/11/14	4	181.38	0	0.00	181.50	4	5,852	0.07%
2019/11/13	0	0.00	10	184.55	184.50	-10	5,778	-0.17%
2019/11/12	1	185.00	0	0.00	185.00	1	5,781	0.02%
2019/11/08	4	189.50	35	186.30	184.00	-31	5,776	-0.54%
2019/11/07	7	180.57	5	179.90	185.00	2	5,734	0.03%
2019/11/06	0	0.00	9	192.00	187.50	-9	5,655	-0.16%
2019/11/05	1	195.49	1	196.00	194.50	0	5,610	0.00%
2019/11/04	1	196.00	1	195.00	196.50	0	5,611	0.00%
2019/11/01	9	195.11	9	193.11	196.50	0	5,604	0.00%
2019/10/31	2	195.00	5	193.10	190.50	-3	5,581	-0.05%
2019/10/30	3	193.00	6	191.67	195.00	-3	5,531	-0.05%
2019/10/29	18	193.67	18	195.03	191.50	0	5,533	0.00%
2019/10/28	8	198.88	2	196.50	193.00	6	5,479	0.11%
2019/10/25	1	195.00	22	197.20	195.00	-21	5,349	-0.39%
2019/10/24	13	196.77	10	196.35	196.00	3	5,324	0.06%
2019/10/23	15	198.93	11	197.95	194.00	4	5,301	0.08%
2019/10/22	38	188.66	13.1	188.64	196.50	24.9	5,123	0.49%
2019/10/21	4	179.38	4	179.75	179.00	0	4,857	0.00%
2019/10/18	3	176.50	0	0.00	176.00	3	4,836	0.06%
2019/10/17	0	0.00	8	178.06	178.00	-8	4,796	-0.17%
2019/10/16	9	174.67	4	178.00	174.00	5	4,810	0.10%
2019/10/15	28	178.16	1	179.00	175.50	27	4,806	0.56%
2019/10/14	13	176.54	5.1	177.82	179.50	7.9	4,817	0.16%
2019/10/09	25	174.56	5	174.30	173.00	20	4,832	0.41%
2019/10/08	6	175.67	4	176.00	173.50	2	4,913	0.04%
2019/10/07	5	175.60	6	175.75	173.00	-1	4,865	-0.02%
2019/10/04	2	170.75	5	171.00	169.00	-3	4,863	-0.06%
2019/10/03	1	168.00	3	165.67	168.00	-2	4,953	-0.04%
2019/10/02	7.1	166.01	3	166.83	166.50	4.1	5,106	0.08%
2019/10/01	5	166.10	3	164.33	164.50	2	5,130	0.04%
2019/09/27	4	165.75	8	168.38	163.50	-4	5,193	-0.08%
2019/09/26	9.1	171.72	6	173.08	171.00	3.1	5,321	0.06%
2019/09/25	8	177.38	6	174.50	175.50	2	5,512	0.04%
2019/09/24	26	181.00	12	179.25	180.50	14	5,552	0.25%
2019/09/23	2	171.50	4	172.38	172.50	-2	5,445	-0.04%
2019/09/20	4	170.88	15	170.93	170.50	-11	5,540	-0.20%
2019/09/19	8	170.75	5	171.30	170.50	3	5,627	0.05%
2019/09/18	5	177.70	12	176.71	175.00	-7	5,643	-0.12%
2019/09/17	16	175.47	1	174.50	176.00	15	5,776	0.26%
2019/09/16	4	177.75	6	178.25	175.50	-2	5,984	-0.03%
2019/09/12	13	177.81	11	178.64	175.00	2	6,008	0.03%
2019/09/11	6	175.25	7	175.14	176.50	-1	5,898	-0.02%
2019/09/10	11	176.00	34	176.24	171.00	-23	5,822	-0.40%
2019/09/09	3	169.67	11	171.27	173.00	-8	5,611	-0.14%
2019/09/06	15	166.77	18	165.25	166.50	-3	5,524	-0.05%
2019/09/05	28	172.36	27	172.09	171.00	1	5,439	0.02%
2019/09/04	7	174.71	2.1	176.21	175.00	4.9	5,365	0.09%
2019/09/03	16	174.34	5	175.90	171.50	11	5,263	0.21%
2019/09/02	0	0.00	8	169.63	171.50	-8	5,011	-0.16%
2019/08/30	14	154.50	6	155.50	156.00	8	4,977	0.16%
2019/08/29	9	145.00	1	146.00	145.50	8	4,894	0.16%
2019/08/28	1	143.50	0	0.00	144.00	1	4,898	0.02%
2019/08/27	1	145.00	2	146.25	144.00	-1	4,907	-0.02%
2019/08/26	4	143.63	3	144.83	143.00	1	5,023	0.02%
2019/08/23	5	150.90	11	149.86	149.50	-6	5,007	-0.12%
2019/08/22	24	158.23	5	158.60	156.00	19	4,964	0.38%
2019/08/20	7	157.07	4	157.88	156.00	3	4,926	0.06%
2019/08/19	4	149.13	9	151.67	152.50	-5	4,892	-0.10%
2019/08/16	2	144.00	7	147.64	144.00	-5	4,933	-0.10%
2019/08/15	9	141.06	3	142.50	145.00	6	5,060	0.12%
2019/08/14	4	147.75	3	148.17	145.00	1	5,128	0.02%
2019/08/13	1	143.50	1	146.00	143.50	0	5,128	0.00%
2019/08/12	2	144.75	2	146.25	145.00	0	5,192	0.00%
2019/08/08	3	144.83	11	147.32	146.50	-8	5,320	-0.15%
2019/08/07	1	140.50	3	140.67	137.50	-2	5,285	-0.04%
2019/08/06	1	140.50	1	136.00	140.00	0	5,281	0.00%
2019/08/05	2	142.75	2	135.00	135.50	0	5,243	0.00%
2019/08/02	7	145.79	2	147.50	144.00	5	5,216	0.10%
2019/08/01	10	150.25	4	150.13	150.00	6	5,217	0.12%
2019/07/31	2	149.75	5	151.10	150.00	-3	5,220	-0.06%
2019/07/30	12	152.13	3	161.17	147.00	9	5,179	0.17%
2019/07/29	3	163.17	2	163.50	162.00	1	5,102	0.02%
2019/07/26	2	175.50	0	0.00	176.50	2	5,062	0.04%
2019/07/25	1	174.50	0	0.00	175.00	1	5,026	0.02%
2019/07/24	0	0.00	6	170.67	169.50	-6	4,945	-0.12%
2019/07/23	4	171.50	23	172.57	169.50	-19	4,940	-0.38%
2019/07/22	14	170.57	5	169.30	170.50	9	4,891	0.18%
2019/07/19	3	162.17	4	163.00	162.00	-1	4,827	-0.02%
2019/07/18	6	162.08	152	162.01	160.00	-146	4,866	-3.00%	大賣/鉅額交易
2019/07/17	151	170.00	5	169.30	167.00	146	4,839	3.02%	大買/鉅額交易
2019/07/16	0	0.00	1	168.00	167.50	-1	4,821	-0.02%
2019/07/15	6	164.67	2	164.50	165.00	4	4,808	0.08%
2019/07/12	3	174.50	3	177.17	170.00	0	4,776	0.00%
2019/07/11	5	170.60	4	171.38	171.00	1	4,662	0.02%
2019/07/10	18	171.47	8	169.63	170.00	10	4,610	0.22%
2019/07/09	3	170.33	4	170.50	172.50	-1	4,548	-0.02%
2019/07/08	8	176.63	4	175.00	169.50	4	4,414	0.09%
2019/07/05	1	183.50	2	185.50	188.00	-1	4,277	-0.02%
2019/07/04	2	186.50	1.1	188.43	185.50	1	4,261	0.02%
2019/07/03	9	185.78	10	185.80	188.50	-1	4,188	-0.02%
2019/07/02	9	184.28	18	181.92	183.00	-9	4,019	-0.22%
2019/07/01	10	169.95	15	170.43	173.00	-5	3,815	-0.13%
2019/06/28	10	158.75	11	158.05	157.50	-1	3,804	-0.03%
2019/06/27	3	157.33	14	158.14	162.00	-11	3,855	-0.29%
2019/06/26	9	155.06	7	154.86	155.00	2	3,811	0.05%
2019/06/25	8	156.19	3	153.83	152.50	5	3,751	0.13%
2019/06/24	9	152.22	9	153.17	159.00	0	3,816	0.00%
2019/06/21	11	151.27	43	151.10	148.50	-32	3,871	-0.83%
2019/06/20	1	135.50	108	140.53	144.00	-107	3,810	-2.81%	大賣/鉅額交易
2019/06/18	0	0.00	1	129.50	129.00	-1	3,803	-0.03%
2019/06/10	2	124.00	2	125.00	123.00	0	3,827	0.00%
2019/06/06	3	123.83	0	0.00	122.50	3	3,831	0.08%
2019/06/05	0	0.00	1	133.00	133.00	-1	3,739	-0.03%
2019/06/04	1	138.00	8	135.00	136.00	-7	3,731	-0.19%
2019/06/03	1	137.00	1	138.00	137.00	0	3,732	0.00%
2019/05/31	8	142.31	8	144.00	140.50	0	3,735	0.00%
2019/05/30	2	137.00	1	137.50	138.50	1	3,615	0.03%
2019/05/27	1	137.00	8	137.88	137.50	-7	3,633	-0.19%
2019/05/24	18	141.00	3	140.50	137.00	15	3,618	0.41%
2019/05/23	10	137.85	10	138.10	142.00	0	3,580	0.00%
2019/05/22	3	140.50	3	142.17	134.50	0	3,579	0.00%
2019/05/21	2	137.25	2	138.00	140.00	0	3,466	0.00%
2019/05/20	0	0.00	2.2	129.27	127.50	-2.2	3,393	-0.06%
2019/05/17	3	134.17	3	135.00	132.00	0	3,379	0.00%
2019/05/16	17	136.24	9	129.83	133.00	8	3,300	0.24%
2019/05/15	3	127.00	4	127.38	126.50	-1	3,204	-0.03%
2019/05/14	0	0.00	7	115.00	121.00	-7	3,220	-0.22%
2019/05/13	2	126.75	0	0.00	123.50	2	3,265	0.06%
2019/05/10	1	129.50	1	131.50	132.00	0	3,303	0.00%
2019/05/09	3	133.67	3	137.67	129.00	0	3,318	0.00%
2019/05/08	0	0.00	1	130.50	136.50	-1	3,383	-0.03%
2019/05/03	1	136.00	1	138.00	136.50	0	3,401	0.00%
2019/04/30	2	129.00	2	131.00	131.50	0	3,390	0.00%
2019/04/29	2	131.25	2	130.75	129.50	0	3,393	0.00%
2019/04/26	3	136.50	2	135.25	135.00	1	3,399	0.03%
2019/04/25	2	138.50	1	139.50	139.50	1	3,382	0.03%
2019/04/24	3	139.00	2	139.50	140.00	1	3,372	0.03%
2019/04/22	0	0.00	12	142.25	141.00	-12	3,285	-0.37%
2019/04/19	0	0.00	1	143.00	143.00	-1	3,268	-0.03%
2019/04/18	14	145.64	2	145.75	144.00	12	3,275	0.37%
2019/04/17	0	0.00	1	141.50	141.00	-1	3,230	-0.03%
2019/04/15	1	147.00	5	145.20	144.00	-4	3,267	-0.12%
2019/04/12	2	141.50	3	142.00	138.00	-1	3,260	-0.03%
2019/04/11	4	147.63	16	142.84	142.00	-12	3,311	-0.36%
2019/04/10	1	143.50	1	146.50	148.00	0	3,267	0.00%
2019/04/09	8	147.69	2	147.75	147.00	6	3,224	0.19%
2019/04/08	5	152.90	13	150.92	150.00	-8	3,200	-0.25%
2019/04/03	6	156.00	4	156.13	154.00	2	3,174	0.06%
2019/04/02	5	155.80	1	154.50	156.00	4	3,140	0.13%
2019/04/01	9	153.67	14	154.57	157.50	-5	3,049	-0.16%
2019/03/29	12	151.54	18	153.64	149.00	-6	2,947	-0.20%
2019/03/28	4	150.38	4	151.75	150.50	0	2,914	0.00%
2019/03/27	43	150.43	34	151.78	150.50	9	2,876	0.31%
2019/03/26	15	147.73	11	147.68	148.00	4	2,735	0.15%
2019/03/25	6	137.33	14	136.61	139.00	-8	2,538	-0.32%
2019/03/22	17	134.62	7	135.07	136.00	10	2,429	0.41%
2019/03/20	0	0.00	5	125.00	124.50	-5	2,386	-0.21%
2019/03/19	1	126.50	1	127.00	126.00	0	2,433	0.00%
2019/03/18	26	127.98	5	127.70	125.50	21	2,516	0.83%
2019/03/15	2	126.25	2	127.00	128.00	0	2,512	0.00%
2019/03/14	0	0.00	4	126.88	124.50	-4	2,535	-0.16%
2019/03/13	1	123.00	1	121.50	123.50	0	2,572	0.00%
2019/03/12	7	121.93	5	122.80	121.00	2	2,634	0.08%
2019/03/11	1	119.50	1	120.50	119.00	0	2,685	0.00%
2019/03/08	1	118.00	1	117.00	118.00	0	2,752	0.00%
2019/03/07	2	118.50	1	120.50	115.00	1	2,842	0.04%
2019/03/06	3	120.00	3	121.17	120.50	0	2,940	0.00%
2019/03/05	1	116.50	2	118.50	120.00	-1	2,990	-0.03%
2019/03/04	0	0.00	2	117.50	119.00	-2	3,035	-0.07%
2019/02/27	5	116.00	0	0.00	114.00	5	3,016	0.17%
2019/02/25	1	129.50	3	128.00	128.50	-2	3,001	-0.07%
2019/02/22	0	0.00	1	126.50	128.50	-1	3,022	-0.03%
2019/02/21	3	126.83	6	127.67	127.00	-3	3,029	-0.10%
2019/02/20	1	126.00	1	127.50	123.00	0	2,955	0.00%
2019/02/19	3	124.67	1	125.00	125.00	2	3,005	0.07%
2019/02/18	0	0.00	1	127.00	124.50	-1	3,032	-0.03%
2019/02/15	2	123.25	1	125.50	122.00	1	3,033	0.03%
2019/02/14	5	127.50	4	128.00	124.50	1	3,036	0.03%
2019/02/13	10	125.20	14	122.61	122.50	-4	2,997	-0.13%
2019/02/12	10	123.15	8	122.25	124.00	2	2,975	0.07%
2019/02/11	9	119.44	8	117.13	116.50	1	2,933	0.03%
2019/01/30	5	118.00	6	117.17	116.00	-1	2,938	-0.03%
2019/01/29	5	116.50	4	119.50	116.50	1	2,948	0.03%
2019/01/28	3	117.00	3	113.17	118.50	0	2,874	0.00%
2019/01/25	0	0.00	2	109.00	108.00	-2	2,921	-0.07%
2019/01/24	0	0.00	4	106.00	105.50	-4	2,938	-0.14%
2019/01/23	0	0.00	1	106.00	106.50	-1	2,995	-0.03%
2019/01/22	3	105.00	0	0.00	104.00	3	3,041	0.10%
2019/01/21	3	108.00	1	108.00	109.50	2	3,091	0.06%
2019/01/18	3	106.33	5	107.30	107.00	-2	3,088	-0.06%
2019/01/17	2	104.25	3	104.33	104.00	-1	3,074	-0.03%
2019/01/16	1	104.00	1	106.50	104.00	0	3,092	0.00%
2019/01/15	1	104.50	2	104.25	104.50	-1	3,096	-0.03%
2019/01/14	2	102.25	1	105.50	102.50	1	3,110	0.03%
2019/01/11	4	107.00	4	107.00	105.50	0	3,106	0.00%
2019/01/10	0	0.00	2	105.25	106.00	-2	3,080	-0.06%
2019/01/09	2	101.00	2	103.50	100.00	0	3,032	0.00%
2019/01/08	2	98.85	1	99.00	98.50	1	3,020	0.03%
2019/01/07	0	0.00	1	100.50	102.50	-1	3,009	-0.03%
2019/01/04	1	93.80	1	95.30	95.60	0	3,036	0.00%
2019/01/03	4	92.55	4	95.03	96.20	0	3,010	0.00%
2018/12/28	1	99.70	0	0.00	98.40	1	3,046	0.03%
2018/12/26	2	102.00	2	98.50	97.50	0	3,051	0.00%
2018/12/25	1	99.80	1	100.00	100.00	0	3,040	0.00%
2018/12/24	3	99.93	3	101.00	104.00	0	3,022	0.00%
2018/12/22	7	101.93	6	102.25	101.00	1	3,021	0.03%
2018/12/21	1	99.40	1	101.50	102.00	0	3,006	0.00%
2018/12/20	3	103.67	0	0.00	104.00	3	2,968	0.10%
2018/12/19	5	110.20	3	107.83	107.00	2	2,932	0.07%
2018/12/18	0	0.00	3	109.00	109.00	-3	2,911	-0.10%
2018/12/17	2	110.50	2	108.00	107.50	0	2,872	0.00%
2018/12/14	6	108.92	7	107.50	107.50	-1	2,815	-0.04%
2018/12/13	4	115.50	3	118.17	118.00	1	2,745	0.04%
2018/12/12	7	120.14	7	119.64	119.50	0	2,719	0.00%
2018/12/11	2	118.00	1	112.50	117.50	1	2,670	0.04%
2018/12/10	3	118.67	0	0.00	118.50	3	2,597	0.12%
2018/12/07	2	136.75	0	0.00	131.50	2	2,611	0.08%
2018/12/06	1	133.00	4	134.13	131.50	-3	2,593	-0.12%
2018/12/05	5	147.60	2	142.00	145.50	3	2,530	0.12%
2018/12/04	4	161.00	19	157.61	157.00	-15	2,478	-0.61%
2018/12/03	22	161.02	25	160.94	159.50	-3	2,425	-0.12%
2018/11/30	35	157.26	7	157.00	155.00	28	2,373	1.18%
2018/11/29	6	153.75	10	159.80	161.50	-4	2,337	-0.17%
2018/11/28	0	0.00	1	149.00	147.00	-1	2,284	-0.04%
2018/11/27	2	145.25	1	147.50	142.50	1	2,229	0.04%
2018/11/22	2	144.25	1	144.00	140.50	1	2,178	0.05%
2018/11/21	0	0.00	2	137.00	142.00	-2	2,201	-0.09%
2018/11/20	4	143.75	1	140.50	142.00	3	2,174	0.14%
2018/11/19	1	144.00	2	147.50	146.00	-1	2,161	-0.05%
2018/11/16	3	142.17	2	140.75	141.50	1	2,160	0.05%
2018/11/15	0	0.00	6	128.42	134.00	-6	2,146	-0.28%
2018/11/13	1	116.00	1	112.50	121.00	0	2,105	0.00%
2018/11/09	1	123.00	0	0.00	126.00	1	2,085	0.05%
2018/11/08	3	126.33	1	126.00	121.50	2	2,090	0.10%
2018/11/07	6	121.33	7	121.93	126.00	-1	2,100	-0.05%
2018/11/06	4	128.88	2	135.25	122.00	2	2,056	0.10%
2018/11/05	1	135.50	3	133.83	135.50	-2	2,018	-0.10%
2018/11/02	15	134.00	16	135.03	128.00	-1	2,006	-0.05%
2018/11/01	3	124.17	3	127.67	128.50	0	1,916	0.00%
2018/10/30	1	112.50	1	113.50	110.00	0	1,863	0.00%
2018/10/29	2	119.75	4	116.88	120.00	-2	1,813	-0.11%
2018/10/26	3	127.50	0	0.00	127.50	3	1,754	0.17%
2018/10/24	3	156.50	1.1	158.86	157.00	1.9	1,736	0.11%
2018/10/23	1	155.00	1	153.50	152.00	0	1,729	0.00%
2018/10/22	3	159.50	0	0.00	162.50	3	1,746	0.17%
2018/10/19	0	0.00	4	143.75	148.00	-4	1,737	-0.23%
2018/10/17	4	150.50	3	149.00	148.00	1	1,747	0.06%
2018/10/16	2	143.75	2	146.25	143.00	0	1,748	0.00%
2018/10/15	3	152.00	0	0.00	140.00	3	1,756	0.17%
2018/10/12	1	146.50	2	147.25	152.00	-1	1,747	-0.06%
2018/10/09	9	164.56	3	165.33	162.50	6	1,701	0.35%
2018/10/08	3	180.50	1	181.00	180.50	2	1,640	0.12%
2018/10/05	2	200.50	2	200.50	200.50	0	1,634	0.00%
2018/10/03	1	230.50	3	224.33	228.00	-2	1,614	-0.12%
2018/10/02	3	236.17	2	237.00	236.00	1	1,608	0.06%
2018/10/01	2	241.00	1	238.00	239.00	1	1,606	0.06%
2018/09/28	1	231.50	2	232.00	230.00	-1	1,606	-0.06%
2018/09/27	3	232.67	2	234.00	231.00	1	1,618	0.06%
2018/09/26	0	0.00	1	233.50	235.50	-1	1,629	-0.06%
2018/09/25	4	235.50	4	235.00	233.00	0	1,667	0.00%
2018/09/20	3	228.67	1	240.00	231.00	2	1,670	0.12%
2018/09/19	1	236.50	1	241.50	236.50	0	1,655	0.00%
2018/09/18	1	241.00	1	242.50	238.00	0	1,667	0.00%
2018/09/17	1	251.50	0	0.00	247.50	1	1,661	0.06%
2018/09/14	2	240.75	2	245.00	251.50	0	1,663	0.00%
2018/09/13	3	235.17	4	240.50	235.00	-1	1,659	-0.06%
2018/09/12	5	251.90	2	244.00	245.50	3	1,640	0.18%
2018/09/11	0	0.00	2	256.00	262.50	-2	1,654	-0.12%
2018/09/10	6	261.17	3	257.00	253.00	3	1,659	0.18%
2018/09/07	2	275.50	2.3	268.26	270.00	-0.3	1,655	-0.02%
2018/09/06	1	280.00	1	282.00	280.00	0	1,678	0.00%
2018/09/05	1	292.00	2	292.25	291.00	-1	1,673	-0.06%
2018/09/04	0	0.00	1	269.00	286.00	-1	1,641	-0.06%
2018/09/03	0	0.00	1	264.00	263.50	-1	1,617	-0.06%
2018/08/31	1	275.00	1	275.50	275.00	0	1,641	0.00%
2018/08/30	1	272.99	0	0.00	271.50	1	1,726	0.06%
2018/08/29	1	273.00	1	279.00	272.50	0	1,836	0.00%
2018/08/28	1	274.00	2	272.75	274.00	-1	1,909	-0.05%
2018/08/27	0	262.50	0	0.00	263.00	0	1,852	0.00%
2018/08/24	3	254.67	3	258.50	261.50	0	1,842	0.00%
2018/08/23	1	260.00	0	0.00	256.00	1	1,834	0.05%
2018/08/22	2	245.75	3	244.50	258.50	-1	1,793	-0.06%
2018/08/21	2	234.75	0	0.00	235.00	2	1,734	0.12%
2018/08/20	2	229.00	1	228.00	229.00	1	1,732	0.06%
2018/08/16	1	229.00	1	224.50	227.00	0	1,797	0.00%
2018/08/15	1	232.00	1	227.50	227.00	0	1,838	0.00%
2018/08/14	2	226.00	3	229.50	228.00	-1	1,905	-0.05%
2018/08/13	1	250.00	1	241.00	245.50	0	1,874	0.00%
2018/08/10	0	0.00	1	273.00	266.00	-1	1,864	-0.05%
2018/08/09	1	274.00	7	275.43	274.50	-6	1,887	-0.32%
2018/08/08	3	287.00	0	0.00	285.00	3	1,867	0.16%
2018/08/07	2	285.25	2	288.75	290.00	0	1,880	0.00%
2018/08/06	6	285.92	6	287.75	291.50	0	1,894	0.00%
2018/08/02	1	280.00	0	0.00	277.00	1	1,893	0.05%
2018/08/01	6	279.08	1	283.00	282.00	5	1,900	0.26%
2018/07/31	2	271.00	3	273.00	277.50	-1	1,904	-0.05%
2018/07/30	1	270.50	2	269.50	268.50	-1	1,935	-0.05%
2018/07/27	1	266.00	1	277.50	275.00	0	1,926	0.00%
2018/07/24	0	0.00	1	295.50	295.00	-1	1,913	-0.05%
2018/07/20	1	304.00	0	0.00	309.00	1	1,912	0.05%
2018/07/18	1	310.00	1	307.50	301.00	0	1,961	0.00%
2018/07/17	1	312.50	1	306.50	306.00	0	1,961	0.00%
2018/07/16	0	0.00	1	314.00	305.50	-1	1,958	-0.05%
2018/07/13	1	315.00	1	316.00	315.00	0	1,961	0.00%
2018/07/11	0	0.00	5	291.60	291.00	-5	1,989	-0.25%
2018/07/10	0	0.00	5	293.50	293.50	-5	2,013	-0.25%
2018/07/06	0	0.00	1	280.50	295.00	-1	2,079	-0.05%
2018/07/04	2	296.75	1	299.00	299.00	1	2,081	0.05%
2018/07/03	3	302.33	5	303.70	300.00	-2	2,080	-0.10%
2018/07/02	4	302.50	2	298.00	292.50	2	2,063	0.10%
2018/06/29	1	295.00	0	0.00	293.00	1	2,070	0.05%
2018/06/27	1	303.00	1	297.50	291.50	0	2,083	0.00%
2018/06/25	1	307.00	1	300.00	290.00	0	2,203	0.00%
2018/06/22	2	301.75	0	0.00	303.50	2	2,255	0.09%
2018/06/21	10	311.45	2	319.50	305.50	8	2,274	0.35%
2018/06/15	3	346.50	1	346.50	348.00	2	2,330	0.09%
2018/06/14	0	0.00	3	352.33	346.00	-3	2,361	-0.13%
2018/06/12	3	354.33	4	354.50	342.00	-1	2,440	-0.04%
2018/06/11	3	351.85	3	353.50	356.00	0	2,508	0.00%
2018/06/08	4	349.75	2	348.75	342.50	2	2,630	0.08%
2018/06/07	3	349.33	3	355.17	345.00	0	2,737	0.00%
2018/06/06	4	341.38	1	344.39	332.00	3	2,719	0.11%
2018/06/05	2	310.50	5	322.70	330.00	-3	2,665	-0.11%
2018/06/04	2	297.50	1	299.00	300.00	1	2,611	0.04%
2018/06/01	0	297.00	0	0.00	296.50	0	2,645	0.00%
2018/05/31	1	294.00	0	0.00	296.00	1	2,663	0.04%
2018/05/29	0	298.50	0	298.50	298.50	0	2,711	0.00%
2018/05/25	1	310.00	4	307.88	306.00	-3	2,805	-0.11%
2018/05/24	3	307.17	1	304.99	304.00	2	2,811	0.07%
2018/05/23	6	306.17	6	307.75	301.00	0	2,804	0.00%
2018/05/22	10	304.15	3	301.17	305.00	7	2,797	0.25%
2018/05/21	0	0.00	1	275.00	282.50	-1	2,725	-0.04%
2018/05/18	1	259.00	0	0.00	257.00	1	2,742	0.04%
2018/05/17	1	262.00	0	0.00	256.00	1	2,764	0.04%
2018/05/15	4	279.75	3	280.67	272.50	1	2,803	0.04%
2018/05/14	1	277.50	2	284.00	283.00	-1	2,855	-0.04%
2018/05/11	0	0.00	1	274.00	274.00	-1	2,875	-0.03%
2018/05/10	1	269.00	0	0.00	264.00	1	3,018	0.03%
2018/05/09	1	275.50	2	277.50	268.00	-1	3,116	-0.03%
2018/05/08	2	277.75	1	276.00	272.50	1	3,135	0.03%
2018/05/07	3	281.67	5	280.00	280.00	-2	3,210	-0.06%
2018/05/04	2	272.25	2	269.50	272.50	0	3,198	0.00%
2018/05/03	1	273.50	0	0.00	265.50	1	3,238	0.03%
2018/05/02	6	265.50	6	265.25	270.00	0	3,249	0.00%
2018/04/30	2	256.75	3	258.67	260.50	-1	3,276	-0.03%
2018/04/27	3	254.00	3	260.67	256.50	0	3,298	0.00%
2018/04/26	0	258.00	0	0.00	256.00	0	3,343	0.00%
2018/04/24	2	254.00	1	253.00	258.00	1	3,393	0.03%
2018/04/23	0	281.00	0	0.00	280.00	0	3,456	0.00%
2018/04/20	2	282.75	2	286.00	290.00	0	3,516	0.00%
2018/04/19	2	289.00	4	286.50	285.50	-2	3,556	-0.06%
2018/04/18	4	289.13	2	290.50	290.50	2	3,598	0.06%
2018/04/17	0	0.00	0	301.00	299.00	0	3,724	0.00%
2018/04/16	4	303.50	7	302.57	302.00	-3	3,773	-0.08%
2018/04/13	2	299.75	1	295.00	295.50	1	3,812	0.03%
2018/04/12	3	289.33	1	291.50	288.50	2	3,904	0.05%
2018/04/11	0	0.00	1	279.00	275.50	-1	3,977	-0.03%
2018/04/10	0	277.00	0	0.00	276.50	0	4,062	0.00%
2018/04/03	1	281.50	0	0.00	285.00	1	4,329	0.02%
2018/03/30	3	304.00	0	0.00	303.00	3	4,528	0.07%
2018/03/29	1	303.00	2	302.00	300.00	-1	4,555	-0.02%
2018/03/28	6	323.42	7	312.71	304.50	-1	4,568	-0.02%
2018/03/27	3	315.00	1	314.00	314.00	2	4,534	0.04%
2018/03/23	1	299.50	1	302.00	302.00	0	4,704	0.00%
2018/03/22	1	306.00	0	0.00	305.00	1	4,787	0.02%
2018/03/21	1	300.00	0	0.00	296.00	1	4,767	0.02%
2018/03/20	0	0.00	1	296.50	298.50	-1	4,839	-0.02%
2018/03/19	2	317.49	1	316.00	312.00	1	4,894	0.02%
2018/03/16	2	316.25	1	316.00	317.00	1	5,081	0.02%
2018/03/15	8	310.44	6	310.33	307.00	2	5,057	0.04%
2018/03/14	0	0.00	1	302.50	301.50	-1	5,020	-0.02%
2018/03/13	24	295.79	26	299.04	307.00	-2	4,948	-0.04%
2018/03/12	0	0.00	5	267.10	279.50	-5	4,880	-0.10%
2018/03/09	3	256.00	0	0.00	254.50	3	4,932	0.06%
2018/03/07	1	251.00	3	252.50	248.00	-2	5,036	-0.04%
2018/03/06	1	261.50	1	263.00	261.00	0	5,076	0.00%
2018/03/02	2	272.00	1	270.00	275.50	1	5,135	0.02%
2018/03/01	1	265.00	1	264.00	270.00	0	5,159	0.00%
2018/02/27	3	286.17	1	276.50	261.50	2	5,156	0.04%
2018/02/26	1	274.00	0	0.00	278.00	1	5,098	0.02%
2018/02/22	1	251.50	1	248.00	247.00	0	5,097	0.00%
2018/02/12	0	0.00	1	244.00	242.00	-1	5,092	-0.02%
2018/02/09	3	237.00	3	242.00	257.00	0	5,139	0.00%
2018/02/07	1	278.50	0	0.00	274.50	1	5,208	0.02%
2018/02/06	0	0.00	1	276.50	275.00	-1	5,202	-0.02%
2018/02/05	3	284.00	3	288.00	295.00	0	5,132	0.00%
2018/02/02	9	325.00	12	323.75	300.50	-3	5,086	-0.06%
2018/02/01	7	299.36	1	310.50	315.50	6	4,932	0.12%
2018/01/31	4	287.63	6	288.75	287.00	-2	4,835	-0.04%
2018/01/30	4	289.38	1	291.50	286.50	3	4,806	0.06%
2018/01/29	0	0.00	1	280.00	278.50	-1	4,719	-0.02%
2018/01/23	1	270.50	0	0.00	268.50	1	4,592	0.02%
2018/01/22	1	276.50	2	275.50	279.00	-1	4,655	-0.02%
2018/01/19	1	279.00	4	279.50	272.50	-3	4,629	-0.06%
2018/01/18	4	273.13	2	273.25	275.00	2	4,656	0.04%
2018/01/17	1	278.00	3	278.67	271.00	-2	4,680	-0.04%
2018/01/16	2	276.50	1	277.00	270.00	1	4,685	0.02%
2018/01/15	3	272.50	3	272.67	275.00	0	4,683	0.00%
2018/01/12	1	271.50	2	275.50	269.50	-1	4,680	-0.02%
2018/01/11	7	268.43	5	271.10	283.00	2	4,664	0.04%
2018/01/10	1	292.00	2	293.25	270.00	-1	4,533	-0.02%
2018/01/09	2	307.75	3	307.83	300.00	-1	4,500	-0.02%
2018/01/08	2	300.50	2	306.75	305.00	0	4,468	0.00%
2018/01/04	1	320.00	1	320.00	315.00	0	4,279	0.00%
2018/01/03	15	313.20	23	313.41	313.00	-8	4,204	-0.19%
2018/01/02	10	327.20	9	321.00	320.00	1	4,023	0.02%