康控-KY (4943)-元大-新莊券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.45
漲跌
▲0.45
漲幅
+2.14%
成交量
19張
產業
上市電子零組件類股▲1.95%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	19.80	0	0.00	20.00	2	117	1.72%
2024/04/15	1	20.80	0	0.00	20.80	1	115	0.87%
2024/04/12	1	22.00	0	0.00	22.00	1	114	0.87%
2024/03/29	1	25.00	0	0.00	24.35	1	102	0.98%
2024/03/28	1	27.35	0	0.00	27.05	1	97	1.03%
2024/03/27	0	0.00	1	27.60	28.00	-1	96	-1.04%
2024/03/26	1	29.30	5.6	28.33	28.40	-4.6	94	-4.80%
2024/03/25	0	0.00	1	29.05	29.10	-1	93	-1.08%
2024/03/21	0	0.00	0.6	26.83	27.50	-0.6	82	-0.67%
2024/03/20	0	25.05	0	0.00	25.00	0	78	0.00%
2024/03/18	7	24.89	2	25.25	25.25	5	77	6.48%
2024/03/14	0	0.00	1	23.20	25.00	-1	74	-1.35%
2024/03/12	0	0.00	3	27.00	27.00	-3	65	-4.57%
2024/03/08	2	26.30	0	0.00	26.30	2	57	3.47%
2024/03/07	9	23.48	2	24.45	23.95	7	46	15.19%
2024/03/06	1	22.25	0.2	22.25	22.25	0.8	32	2.48%
2024/03/05	10	20.25	0	0.00	20.25	10	30	32.40%
2024/02/01	0	14.80	0	0.00	14.60	0	22	0.00%
2024/01/02	1	14.80	0	0.00	14.80	1	18	5.31%
2023/12/28	0	14.40	0	0.00	14.60	0	18	0.02%
2023/12/11	0	0.00	2	16.00	15.60	-2	25	-7.87%
2023/11/20	0.1	12.40	0	0.00	12.60	0.1	26	0.23%
2023/11/15	0	0.00	0	12.20	12.50	0	26	-0.11%
2023/11/09	0	0.00	10	12.15	12.80	-10	25	-39.24%
2023/10/06	1	15.00	0	0.00	14.75	1	30	3.23%
2023/09/14	1	15.50	0	0.00	15.95	1	30	3.30%
2023/07/26	0	0.00	0.9	13.65	14.00	-0.9	42	-2.22%
2023/07/25	0	0.00	2	14.00	14.45	-2	42	-4.70%
2023/07/03	0	0.00	2.8	14.73	14.95	-2.8	88	-3.14%
2023/06/21	0	0.00	6	15.60	15.60	-6	94	-6.36%
2023/05/31	1	14.90	0	0.00	15.00	1	122	0.81%
2023/05/18	0	15.50	0	0.00	15.25	0	140	0.01%
2023/05/10	0.1	13.55	0	0.00	13.60	0.1	152	0.05%
2023/05/08	2	13.30	0	0.00	13.35	2	164	1.22%
2023/04/27	10	15.30	0	15.45	15.10	10	220	4.52%
2023/04/25	0.1	15.10	0	0.00	15.10	0.1	225	0.05%
2023/04/07	2	9.90	0	0.00	9.90	2	252	0.79%
2023/03/24	0	12.95	2	13.15	13.15	-2	276	-0.72%
2023/03/08	0	13.05	0	0.00	12.80	0	286	0.00%
2023/03/07	0	13.60	0	0.00	13.10	0	307	0.00%
2023/02/23	0	0.00	1	13.30	13.30	-1	386	-0.26%
2023/02/13	5	14.00	0	0.00	14.05	5	418	1.19%
2023/02/10	0	0.00	8	14.00	14.60	-8	421	-1.90%
2023/02/08	1	15.50	0	0.00	14.40	1	431	0.23%
2023/02/07	1	14.40	1	14.05	14.40	0	430	0.00%
2023/02/06	3	13.70	4	13.60	13.60	-1	432	-0.23%
2023/02/03	1	13.90	0	0.00	13.60	1	432	0.23%
2023/02/02	4	14.75	4	14.30	14.20	0	432	0.00%
2023/01/31	11	14.00	3	14.00	13.90	8	430	1.86%
2023/01/30	1	13.30	0	0.00	13.80	1	432	0.23%
2023/01/17	1	13.70	2	12.60	12.60	-1	437	-0.23%
2023/01/13	2	14.40	6	14.28	14.40	-4	469	-0.85%
2023/01/12	3	14.52	2	15.10	15.10	1	465	0.21%
2023/01/11	5	14.85	56	14.62	14.85	-51	456	-11.17%
2023/01/10	0	0.00	1	13.50	13.50	-1	435	-0.23%
2023/01/09	0.1	15.00	4	15.00	15.00	-4	437	-0.90%
2023/01/06	0.1	16.65	0	0.00	16.65	0.1	441	0.01%
2023/01/05	0	0.00	0.1	18.45	18.45	-0.1	433	-0.01%
2023/01/04	2	16.80	0	0.00	16.80	2	433	0.46%
2023/01/03	5	15.30	0.5	15.30	15.30	4.5	439	1.02%
2022/12/29	24	13.18	0	0.00	12.70	24	426	5.63%
2022/12/28	20	12.00	0	0.00	12.00	20	419	4.77%
2022/12/26	0	0.00	2	11.00	11.00	-2	411	-0.49%
2022/12/23	15	10.60	1	10.60	10.60	14	402	3.48%
2022/12/21	0	0.00	1	8.83	8.83	-1	387	-0.26%
2022/12/20	0	0.00	1	8.03	8.03	-1	387	-0.26%
2022/12/16	2	7.02	0	0.00	7.10	2	397	0.50%
2022/12/09	0	0.00	1	7.00	6.99	-1	403	-0.25%
2022/12/08	0	0.00	30	7.10	7.15	-30	404	-7.41%
2022/12/07	0	0.00	1	7.30	7.14	-1	404	-0.25%
2022/12/05	0	7.60	0	0.00	7.72	0	404	0.00%
2022/12/01	1	6.83	0	0.00	7.15	1	400	0.25%
2022/11/30	0	7.18	0	0.00	7.20	0	398	0.00%
2022/11/29	1	8.15	1	7.85	7.85	0	394	0.00%
2022/11/23	1	6.16	28	6.21	6.16	-27	354	-7.62%
2022/11/21	0.2	7.59	0	0.00	7.59	0.2	327	0.06%
2022/11/18	0	8.43	0	0.00	8.43	0	333	0.01%
2022/11/15	0	0.00	2	11.95	11.55	-2	373	-0.54%
2022/11/10	0	0.00	8	11.65	11.70	-8	364	-2.20%
2022/11/09	40	11.21	45	11.90	11.90	-5	357	-1.40%
2022/11/04	0	0.00	5	11.33	11.35	-5	340	-1.47%
2022/10/31	8	10.05	0	0.00	9.97	8	331	2.41%
2022/10/25	0	0.00	7	10.00	9.99	-7	334	-2.09%
2022/10/24	1	10.90	4	10.70	10.65	-3	328	-0.91%
2022/10/21	9	10.95	0	0.00	10.95	9	314	2.86%
2022/10/17	2	10.25	0	0.00	10.15	2	293	0.68%
2022/10/11	1	10.35	0	0.00	10.40	1	288	0.35%
2022/10/05	1	11.80	1	11.60	11.50	0	283	0.00%
2022/10/04	2	12.15	0	0.00	12.15	2	281	0.71%
2022/09/30	0	0.00	3	12.10	12.05	-3	300	-1.00%
2022/09/28	0	0.00	1	11.65	11.45	-1	299	-0.33%
2022/09/26	1	12.65	0	0.00	12.65	1	294	0.34%
2022/09/21	4	14.85	0	0.00	14.80	4	290	1.38%
2022/09/16	1	15.05	3	15.07	15.15	-2	296	-0.68%
2022/09/05	5	15.06	0	0.00	15.30	5	308	1.62%
2022/08/26	4	15.90	0	0.00	15.70	4	300	1.33%
2022/08/23	3	15.00	10	14.95	14.80	-7	332	-2.10%
2022/08/22	20	14.94	4	15.10	15.25	16	334	4.78%
2022/08/17	6	16.37	0	0.00	16.35	6	304	1.97%
2022/08/16	4	16.40	0	0.00	16.70	4	303	1.32%
2022/08/15	0	0.00	2	16.85	16.70	-2	303	-0.66%
2022/08/10	2	16.00	0	0.00	16.05	2	309	0.65%
2022/08/09	0	0.00	1	16.00	16.10	-1	311	-0.32%
2022/08/08	2	16.15	0	0.00	16.20	2	314	0.64%
2022/08/04	2	16.00	2	15.65	15.80	0	322	0.00%
2022/08/02	4	16.25	1	16.30	16.30	3	331	0.91%
2022/07/28	4	17.05	0	0.00	17.00	4	335	1.19%
2022/07/27	2	17.20	0	0.00	17.20	2	338	0.59%
2022/07/26	0	17.35	0	0.00	17.45	0	341	0.01%
2022/07/21	0	0.00	11	18.12	18.05	-11	340	-3.23%
2022/07/14	1	17.75	0	0.00	17.90	1	340	0.29%
2022/07/12	0	0.00	1	16.75	16.60	-1	344	-0.29%
2022/07/08	1	18.50	0	0.00	18.50	1	337	0.30%
2022/07/01	7	18.30	2	18.30	18.00	5	338	1.48%
2022/06/24	0	18.85	0	0.00	18.60	0	386	0.01%
2022/06/22	9	18.64	0	0.00	18.55	9	398	2.27%
2022/06/17	0	18.70	0	0.00	19.10	0	402	0.00%
2022/06/16	1	19.20	0	0.00	19.10	1	416	0.24%
2022/06/06	0.1	20.20	0	0.00	20.00	0.1	462	0.01%
2022/06/02	3.1	20.60	0	0.00	20.70	3.1	459	0.67%
2022/05/31	0	0.00	3	23.30	23.75	-3	434	-0.69%
2022/05/30	3	21.30	3	22.30	22.30	0	420	0.00%
2022/05/26	3	20.75	0	0.00	20.20	3	417	0.72%
2022/05/23	2	20.10	0	0.00	20.30	2	427	0.47%
2022/05/19	1	19.40	0	0.00	19.45	1	434	0.23%
2022/05/18	0	0.00	5	19.50	19.45	-5	435	-1.15%
2022/05/17	5	19.50	0.4	19.50	19.60	4.7	438	1.06%
2022/05/16	3	20.15	1	20.00	19.50	2	465	0.43%
2022/05/13	0.4	18.87	4.6	19.08	19.50	-4.2	475	-0.87%
2022/05/12	0	18.60	0	0.00	18.70	0	496	0.01%
2022/05/05	0	0.00	1	21.30	21.20	-1	621	-0.16%
2022/04/29	0.1	22.90	0	0.00	22.65	0.1	641	0.02%
2022/04/28	0	0.00	2	22.55	22.70	-2	648	-0.31%
2022/04/27	1	22.70	0	0.00	22.70	1	656	0.15%
2022/04/22	0	25.65	0	0.00	25.45	0	676	0.00%
2022/04/20	2	25.25	0	0.00	25.25	2	694	0.29%
2022/04/19	0	0.00	1	24.80	24.75	-1	699	-0.14%
2022/04/15	4	24.20	0.6	24.15	24.25	3.4	704	0.48%
2022/04/08	10	25.39	0	0.00	25.30	10	747	1.34%
2022/04/07	4	25.78	0.1	25.85	25.90	4	746	0.53%
2022/04/06	0	0.00	4	26.85	27.00	-4	751	-0.53%
2022/04/01	4	25.68	0	0.00	25.80	4	745	0.54%
2022/03/31	0	0.00	1	26.35	26.35	-1	741	-0.13%
2022/03/30	0	25.05	2	24.60	25.00	-2	725	-0.27%
2022/03/25	19	25.36	0	0.00	25.20	19	718	2.64%
2022/03/24	2	25.70	0	0.00	25.70	2	717	0.28%
2022/03/22	0	25.25	0	0.00	25.35	0	720	0.00%
2022/03/21	0.2	25.15	0	0.00	25.20	0.2	724	0.03%
2022/02/15	5	30.00	0	0.00	29.85	5	1,051	0.48%
2022/02/10	1	30.20	3	30.40	30.15	-2	1,016	-0.20%
2022/02/09	0	0.00	4	31.20	31.45	-4	962	-0.42%
2022/02/08	1	28.20	0	0.00	28.60	1	919	0.11%
2022/01/26	2	25.60	0	0.00	25.05	2	891	0.22%
2022/01/25	2	26.25	0	0.00	25.85	2	900	0.22%
2022/01/24	2	26.70	0	0.00	26.80	2	909	0.22%
2022/01/20	3	27.70	0	0.00	27.55	3	897	0.33%
2022/01/17	0	0.00	22	29.28	29.45	-22	884	-2.49%
2022/01/13	1	29.25	0	0.00	29.05	1	859	0.12%
2022/01/12	0	30.05	0	0.00	29.90	0	850	0.00%
2022/01/11	0	0.00	5	30.42	30.05	-5	853	-0.59%
2022/01/10	4	31.05	0	0.00	31.00	4	846	0.47%
2022/01/06	1	31.50	0	0.00	31.50	1	835	0.12%
2022/01/05	10	32.42	0	0.00	32.15	10	830	1.20%
2022/01/03	9	33.73	1	34.10	34.15	8	813	0.98%
2021/12/30	10	33.43	0	0.00	33.60	10	814	1.23%
2021/12/28	2	32.43	0	0.00	32.35	2	807	0.25%
2021/12/27	1.2	32.98	0	0.00	33.00	1.2	806	0.14%
2021/12/22	0	0.00	1	33.10	33.00	-1	814	-0.12%
2021/12/17	2	33.50	0	0.00	34.15	2	820	0.24%
2021/12/16	1	33.60	0	0.00	33.55	1	817	0.12%
2021/12/15	0	0.00	1	33.60	33.60	-1	813	-0.12%
2021/12/14	0.2	32.80	0	0.00	32.35	0.2	807	0.02%
2021/12/09	0.2	34.33	0	0.00	34.20	0.2	781	0.03%
2021/12/07	0.2	33.80	0	0.00	34.15	0.2	777	0.03%
2021/12/06	1.1	35.05	0	0.00	35.50	1.1	767	0.14%
2021/12/03	0	0.00	2	37.18	37.05	-2	753	-0.27%
2021/12/02	1	37.80	1	37.80	37.00	0	748	0.00%
2021/12/01	1	37.10	1	39.05	39.05	0	738	0.00%
2021/11/30	0	0.00	1	38.80	38.80	-1	709	-0.14%
2021/11/26	0.1	35.30	1	33.55	34.10	-0.9	664	-0.14%
2021/11/25	4	34.79	11.1	35.54	36.00	-7.1	649	-1.10%
2021/11/24	5	36.60	2	36.60	36.60	3	587	0.51%
2021/11/23	10	33.30	1	27.30	33.30	9	575	1.56%
2021/11/19	7	33.65	0	0.00	33.65	7	466	1.50%
2021/11/15	12	50.59	12	50.47	51.20	0	464	0.00%
2021/11/12	16	52.74	14	51.53	50.80	2	450	0.44%
2021/11/05	0	0.00	1	55.90	55.70	-1	425	-0.23%
2021/11/02	1	60.60	4	62.48	58.20	-3	445	-0.67%
2021/11/01	5	61.42	3.1	60.62	62.20	1.9	426	0.43%
2021/10/29	0	0.00	1	56.90	56.60	-1	410	-0.24%
2021/10/28	0	0.00	1	56.80	56.90	-1	414	-0.24%
2021/10/26	0	0.00	0.1	55.70	55.80	-0.1	429	-0.03%
2021/10/14	0	0.00	1.1	53.20	52.90	-1.1	522	-0.20%
2021/10/07	1	54.70	0	0.00	55.10	1	647	0.15%
2021/10/04	1	56.60	1	54.10	53.70	0	702	0.00%
2021/09/29	1	58.00	0	0.00	58.50	1	783	0.13%
2021/09/17	0	0.00	7	61.67	61.50	-7	827	-0.85%
2021/09/10	0	0.00	2	65.30	64.60	-2	974	-0.21%
2021/09/08	1	61.20	0	0.00	61.40	1	1,002	0.10%
2021/09/03	1	65.60	1	64.70	64.80	0	1,158	0.00%
2021/08/19	1	60.70	6	62.85	60.40	-5	1,764	-0.28%
2021/08/18	6	61.07	0	0.00	64.00	6	1,766	0.34%
2021/08/17	0	0.00	1	62.50	61.00	-1	1,767	-0.06%
2021/08/10	1	67.60	2	69.00	67.20	-1	1,785	-0.06%
2021/07/29	2	72.50	0	0.00	72.90	2	1,854	0.11%
2021/07/27	2	76.05	0	0.00	74.20	2	1,866	0.11%
2021/07/22	1	73.00	0	0.00	72.10	1	1,863	0.05%
2021/07/21	1	71.50	0	0.00	72.00	1	1,865	0.05%
2021/07/19	1	75.90	0	0.00	75.10	1	1,853	0.05%
2021/07/16	1	77.50	0	0.00	77.20	1	1,853	0.05%
2021/07/15	1	77.80	1	77.80	77.80	0	1,842	0.00%
2021/07/14	4	78.20	8	77.36	78.70	-4	1,809	-0.22%
2021/07/13	0	0.00	1	76.50	75.10	-1	1,757	-0.06%
2021/07/09	0	0.00	3	75.83	75.90	-3	1,731	-0.17%
2021/07/08	5	76.80	7	76.89	75.10	-2	1,745	-0.11%
2021/07/06	0	0.00	1	72.40	72.10	-1	1,672	-0.06%
2021/06/29	0	0.00	6	74.30	74.00	-6	1,670	-0.36%
2021/06/25	0	0.00	2	74.80	74.80	-2	1,655	-0.12%
2021/06/24	0	0.00	2	76.00	76.00	-2	1,647	-0.12%
2021/06/23	0	0.00	3	74.10	74.40	-3	1,619	-0.19%
2021/06/22	2	70.30	0	0.00	70.70	2	1,583	0.13%
2021/06/18	0	0.00	1	77.70	75.80	-1	1,528	-0.07%
2021/06/17	1	77.20	0	0.00	77.50	1	1,511	0.07%
2021/06/16	2	76.50	11	79.34	77.60	-9	1,506	-0.60%
2021/06/15	0	0.00	1	76.00	75.40	-1	1,393	-0.07%
2021/06/11	1	76.50	0	0.00	76.50	1	1,386	0.07%
2021/06/10	1	77.80	1	78.80	78.70	0	1,361	0.00%
2021/06/08	1	77.80	4	78.65	78.50	-3	1,328	-0.23%
2021/06/07	4	80.05	13	80.42	79.30	-9	1,311	-0.69%
2021/06/04	4	79.10	1	80.00	78.70	3	1,224	0.24%
2021/06/03	9	82.63	5	82.02	82.70	4	1,165	0.34%
2021/06/02	22	78.75	29	78.57	80.00	-7	972	-0.72%
2021/06/01	0	0.00	1	72.80	72.80	-1	803	-0.12%
2021/05/31	7	65.79	5	66.20	66.20	2	798	0.25%
2021/05/28	1	62.40	1	60.20	60.20	0	789	0.00%
2021/05/27	1	62.50	1	62.00	62.00	0	794	0.00%
2021/05/26	0	0.00	1	60.00	60.50	-1	793	-0.13%
2021/05/25	2	58.45	8	58.49	58.40	-6	793	-0.76%
2021/05/18	0	0.00	11	52.23	52.90	-11	824	-1.33%
2021/05/17	6	48.93	0	0.00	48.10	6	814	0.74%
2021/05/14	4	52.95	5	53.80	53.40	-1	803	-0.12%
2021/05/13	0	0.00	1	53.30	51.70	-1	794	-0.13%
2021/05/12	7	52.47	4	56.18	51.70	3	786	0.38%
2021/05/11	5	56.34	0	0.00	56.80	5	764	0.65%
2021/05/10	3	60.13	0	0.00	60.20	3	752	0.40%
2021/05/07	0	0.00	2	62.40	62.50	-2	755	-0.26%
2021/05/05	0	0.00	1	59.50	58.50	-1	759	-0.13%
2021/05/04	0	0.00	1	61.10	61.10	-1	755	-0.13%
2021/05/03	1	60.90	0	0.00	60.40	1	738	0.14%
2021/04/29	1	66.10	0	0.00	66.00	1	733	0.14%
2021/04/28	1	66.60	0	0.00	66.60	1	747	0.13%
2021/04/26	3	67.60	0	0.00	66.80	3	755	0.40%
2021/04/23	1	66.50	4	67.00	67.20	-3	756	-0.40%
2021/04/22	1	67.50	4.1	67.80	67.50	-3.1	756	-0.42%
2021/04/21	2	70.90	0	0.00	70.10	2	759	0.26%
2021/04/16	0	0.00	1	73.40	72.80	-1	791	-0.13%
2021/04/14	3	70.80	4	69.25	69.50	-1	801	-0.12%
2021/04/13	1	74.60	0	0.00	73.70	1	794	0.13%
2021/04/12	4	76.18	0	0.00	75.50	4	835	0.48%
2021/04/07	3	75.60	0	0.00	75.60	3	825	0.36%
2021/04/06	1	77.10	0	0.00	77.10	1	819	0.12%
2021/04/01	1	77.90	2	77.60	77.60	-1	820	-0.12%
2021/03/31	6	77.90	5	78.52	78.50	1	829	0.12%
2021/03/30	5	77.12	0	0.00	77.00	5	825	0.61%
2021/03/26	0	0.00	1	77.20	77.30	-1	835	-0.12%
2021/03/25	3	77.33	1	76.90	76.70	2	838	0.24%
2021/03/23	0.8	77.80	1	78.80	77.80	-0.2	845	-0.03%
2021/03/17	2	80.80	1	81.90	80.60	1	883	0.11%
2021/03/16	1	82.20	0	0.00	81.90	1	906	0.11%
2021/03/11	0	0.00	2	82.95	82.60	-2	1,002	-0.20%
2021/03/10	2	81.00	2	80.00	80.00	0	1,008	0.00%
2021/03/09	1	80.30	0	0.00	80.30	1	1,033	0.10%
2021/03/04	0	0.00	1	83.00	80.90	-1	1,204	-0.08%
2021/03/03	0	0.00	2	81.30	82.50	-2	1,303	-0.15%
2021/03/02	4	82.10	0.1	80.80	80.70	3.9	1,368	0.29%
2021/02/18	3	80.23	4	79.05	81.20	-1	1,733	-0.06%
2021/02/17	0	0.00	2	77.25	77.20	-2	1,742	-0.11%
2021/02/05	0	0.00	1	76.50	74.60	-1	1,752	-0.06%
2021/02/03	5	76.12	1	77.00	76.10	4	1,832	0.22%
2021/02/01	3	74.17	1	76.30	74.20	2	1,874	0.11%
2021/01/29	4	75.38	0	0.00	75.30	4	1,906	0.21%
2021/01/28	0	0.00	6	78.12	77.70	-6	1,922	-0.31%
2021/01/25	1	76.50	0	0.00	77.20	1	1,959	0.05%
2021/01/22	1	74.30	0	0.00	76.20	1	2,025	0.05%
2021/01/20	2	77.15	1	77.80	77.00	1	2,192	0.05%
2021/01/18	0	0.00	1	81.00	80.70	-1	2,299	-0.04%
2021/01/14	3	83.33	2	83.50	83.00	1	2,461	0.04%
2021/01/13	1	81.40	1	81.30	81.40	0	2,538	0.00%
2021/01/12	1	80.30	1	81.10	80.30	0	2,539	0.00%
2021/01/11	4	82.83	5	82.74	82.70	-1	2,545	-0.04%
2021/01/08	0	0.00	5	86.60	86.00	-5	2,531	-0.20%
2021/01/07	1	88.80	0	0.00	87.50	1	2,527	0.04%
2021/01/06	1	88.50	1	90.20	88.20	0	2,538	0.00%
2021/01/05	2	88.65	0.3	92.30	92.30	1.7	2,520	0.07%
2020/12/29	1	86.90	1	87.00	86.30	0	2,481	0.00%
2020/12/25	0	0.00	2	88.10	87.50	-2	2,487	-0.08%
2020/12/22	2	86.70	2	87.40	85.20	0	2,529	0.00%
2020/12/18	2	87.20	0	0.00	87.20	2	2,536	0.08%
2020/12/17	2	87.60	0	0.00	87.60	2	2,541	0.08%
2020/12/16	0	0.00	5	89.12	88.80	-5	2,542	-0.20%
2020/12/15	4	86.15	0	0.00	86.30	4	2,534	0.16%
2020/12/14	6	87.77	0	0.00	87.90	6	2,528	0.24%
2020/12/11	3	88.27	2	87.10	87.00	1	2,528	0.04%
2020/12/10	0	0.00	2	89.95	89.80	-2	2,511	-0.08%
2020/12/09	2	92.45	0	0.00	91.70	2	2,504	0.08%
2020/12/08	6.4	95.50	1	96.40	94.30	5.4	2,471	0.22%
2020/12/07	0	0.00	1	94.00	93.50	-1	2,471	-0.04%
2020/12/04	2	96.55	0	0.00	95.50	2	2,467	0.08%
2020/12/03	3	96.97	2	97.25	96.30	1	2,469	0.04%
2020/12/02	3	98.53	1	99.80	97.80	2	2,457	0.08%
2020/12/01	4	96.83	2	97.75	97.50	2	2,423	0.08%
2020/11/30	3	98.67	2	100.25	98.10	1	2,393	0.04%
2020/11/27	12	98.17	13	98.74	97.90	-1	2,329	-0.04%
2020/11/26	6	96.55	8	96.33	95.80	-2	2,241	-0.09%
2020/11/25	3	94.53	1	93.20	93.50	2	2,214	0.09%
2020/11/24	20	96.57	34	96.34	95.60	-14	2,168	-0.65%
2020/11/23	0	0.00	7	90.61	91.00	-7	1,990	-0.35%
2020/11/20	6	89.45	2	89.00	89.30	4	1,985	0.20%
2020/11/19	1	89.70	0	0.00	89.40	1	1,999	0.05%
2020/11/18	2	91.05	4	90.68	90.50	-2	2,034	-0.10%
2020/11/17	4	90.18	7.4	90.53	90.10	-3.4	2,117	-0.16%
2020/11/16	2	89.95	0	0.00	89.30	2	2,069	0.10%
2020/11/13	1	87.90	3	88.57	88.00	-2	2,059	-0.10%
2020/11/12	4	90.98	0	0.00	88.90	4	2,061	0.19%
2020/11/11	1	91.00	3	90.47	91.00	-2	2,066	-0.10%
2020/11/10	0	0.00	0.1	90.20	88.20	-0.1	2,021	-0.01%
2020/11/09	6	88.68	1	89.10	88.60	5	2,007	0.25%
2020/11/06	1	89.50	0	0.00	89.50	1	2,005	0.05%
2020/11/05	2	87.20	2	87.45	87.20	0	1,980	0.00%
2020/11/04	2	88.60	2	88.30	88.60	0	1,972	0.00%
2020/11/03	5	88.52	2	87.95	88.00	3	1,970	0.15%
2020/11/02	1	87.50	4	86.75	86.30	-3	1,976	-0.15%
2020/10/30	5	89.38	2	90.40	86.60	3	1,991	0.15%
2020/10/29	2	87.80	3	87.77	87.40	-1	1,963	-0.05%
2020/10/28	4	91.13	3	92.27	89.80	1	1,959	0.05%
2020/10/27	4	91.15	6.1	92.23	92.60	-2.1	1,815	-0.11%
2020/10/26	2	84.20	0	0.00	84.20	2	1,758	0.11%
2020/10/23	9	87.71	2	87.20	86.40	7	1,761	0.40%
2020/10/22	9	88.93	9.1	89.17	87.70	-0.1	1,731	-0.01%
2020/10/21	10	88.40	8	91.50	91.50	2	1,649	0.12%
2020/10/19	2.7	84.50	0	0.00	84.50	2.7	1,622	0.17%
2020/10/16	1	82.70	1	81.40	81.40	0	1,629	0.00%
2020/10/15	0	0.00	3	81.40	81.90	-3	1,662	-0.18%
2020/10/14	3	82.37	0	0.00	82.40	3	1,698	0.18%
2020/10/13	1	77.80	2	78.00	78.70	-1	1,753	-0.06%
2020/10/12	0	0.00	3	81.77	79.80	-3	1,803	-0.17%
2020/10/08	3	83.07	0	0.00	82.70	3	1,849	0.16%
2020/10/07	3	83.23	1	84.20	83.10	2	1,927	0.10%
2020/09/30	2	84.35	2	84.05	84.60	0	2,529	0.00%
2020/09/29	1	83.20	1	83.20	83.10	0	2,575	0.00%
2020/09/28	1	79.50	1	81.90	81.20	0	2,655	0.00%
2020/09/25	1	79.30	1	77.50	77.50	0	2,675	0.00%
2020/09/23	0	0.00	4	85.30	83.70	-4	2,725	-0.15%
2020/09/22	5	84.90	1	85.00	84.40	4	2,810	0.14%
2020/09/21	1	86.90	2	86.90	86.00	-1	2,808	-0.04%
2020/09/18	5	88.76	1	88.80	88.80	4	2,815	0.14%
2020/09/17	19	89.02	1	89.40	89.20	18	2,832	0.64%
2020/09/16	2	89.10	2	88.20	88.60	0	2,838	0.00%
2020/09/15	2	89.10	0	0.00	88.60	2	2,849	0.07%
2020/09/14	1	88.00	1	88.20	87.90	0	2,854	0.00%
2020/09/10	1	88.10	0	0.00	86.20	1	2,884	0.03%
2020/09/09	6	84.55	10	84.69	87.80	-4	2,882	-0.14%
2020/09/08	4	83.53	2	83.50	84.00	2	2,880	0.07%
2020/09/04	3	88.53	0	0.00	88.60	3	2,900	0.10%
2020/09/02	1	90.10	0	0.00	90.20	1	2,901	0.03%
2020/08/31	10	92.50	1	91.80	91.80	9	2,966	0.30%
2020/08/28	0	0.00	4	101.00	102.50	-4	2,950	-0.14%
2020/08/27	8	101.21	5	100.42	100.00	3	2,950	0.10%
2020/08/26	1	100.00	3	100.50	100.00	-2	2,986	-0.07%
2020/08/25	5	99.60	0	0.00	99.30	5	3,002	0.17%
2020/08/24	4	100.38	5	100.60	100.00	-1	2,985	-0.03%
2020/08/21	7	100.66	10	100.18	99.00	-3	2,948	-0.10%
2020/08/20	0	0.00	2	110.50	110.00	-2	2,859	-0.07%
2020/08/19	0	0.00	3	122.50	122.00	-3	2,890	-0.10%
2020/08/18	1	123.50	0	0.00	124.00	1	2,890	0.03%
2020/08/17	2	126.00	4	127.00	127.00	-2	2,886	-0.07%
2020/08/12	1	123.50	1	125.50	125.50	0	2,966	0.00%
2020/08/11	0	0.00	1	123.00	123.00	-1	2,976	-0.03%
2020/08/10	1	123.00	0	0.00	123.00	1	2,988	0.03%
2020/08/07	10	125.65	2	125.75	124.50	8	2,999	0.27%
2020/08/06	1	128.00	3	126.33	126.00	-2	3,004	-0.07%
2020/08/05	5	129.00	0	0.00	127.50	5	2,999	0.17%
2020/08/04	1	130.00	0	0.00	130.00	1	3,005	0.03%
2020/08/03	4	128.63	0	0.00	126.00	4	2,984	0.13%
2020/07/31	2	126.50	0.1	129.00	128.00	1.9	2,971	0.06%
2020/07/30	2	124.25	9	127.83	127.50	-7	2,976	-0.24%
2020/07/29	1	119.50	1	122.50	122.50	0	3,026	0.00%
2020/07/28	5	122.20	3	120.33	118.50	2	3,108	0.06%
2020/07/27	1	120.00	0	0.00	123.00	1	3,246	0.03%
2020/07/24	5	124.40	9	123.00	121.50	-4	3,269	-0.12%
2020/07/23	3	127.67	3	128.67	127.50	0	3,295	0.00%
2020/07/22	3	128.17	2	129.50	128.00	1	3,290	0.03%
2020/07/21	4	128.25	0	0.00	128.00	4	3,273	0.12%
2020/07/20	0	0.00	16	127.00	128.00	-16	3,256	-0.49%
2020/07/17	3	135.00	1	132.00	130.00	2	3,238	0.06%
2020/07/16	2	138.00	3	138.50	136.50	-1	3,206	-0.03%
2020/07/15	4	136.63	4	136.25	137.00	0	3,169	0.00%
2020/07/14	5	136.00	5	135.00	134.00	0	3,153	0.00%
2020/07/13	2	143.25	6	141.25	140.00	-4	3,100	-0.13%
2020/07/10	8	135.19	55	136.48	139.00	-47	2,981	-1.58%
2020/07/09	46	129.10	14	134.79	135.00	32	2,772	1.15%
2020/07/08	4	121.00	8	123.25	125.50	-4	2,593	-0.15%
2020/07/07	8	123.31	7	124.21	122.00	1	2,561	0.04%
2020/07/03	4	120.63	0	0.00	118.50	4	2,641	0.15%
2020/07/02	2	120.00	4	120.88	120.50	-2	2,663	-0.08%
2020/07/01	7	120.36	10	120.20	117.50	-3	2,642	-0.11%
2020/06/30	1	112.50	0.5	111.00	112.00	0.5	2,597	0.02%
2020/06/29	1	112.50	2	111.00	111.00	-1	2,654	-0.04%
2020/06/24	9	114.83	0	0.00	114.50	9	2,672	0.34%
2020/06/23	12	115.21	2	114.50	114.00	10	2,723	0.37%
2020/06/19	1	116.50	0	0.00	116.50	1	2,805	0.04%
2020/06/18	5	114.90	5	116.60	116.50	0	2,822	0.00%
2020/06/17	2	112.50	0	0.00	111.50	2	2,795	0.07%
2020/06/16	1	112.50	0	0.00	113.00	1	2,838	0.04%
2020/06/15	0	0.00	6	111.25	109.00	-6	2,864	-0.21%
2020/06/12	6	110.67	1	109.00	111.50	5	2,897	0.17%
2020/06/10	3	120.00	0	0.00	119.00	3	2,949	0.10%
2020/06/08	0	0.00	10	123.00	121.00	-10	3,015	-0.33%
2020/06/05	21	125.98	4	125.00	123.50	17	3,019	0.56%
2020/06/04	1	123.00	0	0.00	123.00	1	2,981	0.03%
2020/06/03	0	0.00	1	121.50	122.00	-1	2,975	-0.03%
2020/06/02	1	122.50	1	123.00	121.50	0	2,959	0.00%
2020/06/01	0	0.00	2	119.75	119.50	-2	2,930	-0.07%
2020/05/29	1	116.00	5	114.50	116.50	-4	2,915	-0.14%
2020/05/28	4	117.50	2	119.50	116.00	2	2,953	0.07%
2020/05/26	5	124.80	2	122.75	120.50	3	3,034	0.10%
2020/05/22	2	121.50	5	118.90	117.50	-3	3,010	-0.10%
2020/05/21	2	118.00	3	121.33	121.00	-1	3,010	-0.03%
2020/05/20	3	118.67	3	117.33	117.00	0	2,981	0.00%
2020/05/19	2	115.75	2	119.25	119.50	0	2,970	0.00%
2020/05/18	3	111.50	2	109.75	109.00	1	2,966	0.03%
2020/05/15	0	0.00	8	117.88	115.50	-8	3,000	-0.27%
2020/05/14	2	120.50	0	0.00	118.00	2	3,077	0.06%
2020/05/13	0	0.00	1.5	123.33	123.00	-1.5	3,242	-0.05%
2020/05/12	11	124.09	0	0.00	122.50	11	3,246	0.34%
2020/05/11	5	127.20	1	128.00	126.00	4	3,262	0.12%
2020/05/08	1	125.00	1	124.00	125.00	0	3,250	0.00%
2020/05/06	0	0.00	5	124.50	123.00	-5	3,265	-0.15%
2020/05/05	17	129.26	14	130.64	125.50	3	3,278	0.09%
2020/05/04	18	124.78	10	126.55	126.00	8	3,206	0.25%
2020/04/30	6	126.75	12	127.17	128.50	-6	3,150	-0.19%
2020/04/29	3	119.00	2	117.00	117.00	1	3,053	0.03%
2020/04/28	1	114.50	3	116.17	116.50	-2	3,075	-0.07%
2020/04/27	5	112.60	2	111.50	112.50	3	3,037	0.10%
2020/04/24	2	110.00	0	0.00	109.50	2	3,021	0.07%
2020/04/23	1	112.50	3	111.50	111.50	-2	3,018	-0.07%
2020/04/22	0	0.00	1	110.00	113.00	-1	3,012	-0.03%
2020/04/21	2	114.25	1	111.00	110.00	1	3,019	0.03%
2020/04/20	4	115.13	1	114.00	115.00	3	3,011	0.10%
2020/04/17	0	0.00	4	117.25	112.50	-4	3,050	-0.13%
2020/04/16	2	114.75	1	114.00	114.50	1	3,047	0.03%
2020/04/15	1	113.50	1	113.00	114.50	0	3,042	0.00%
2020/04/13	1	111.00	0	0.00	110.00	1	3,083	0.03%
2020/04/10	4	113.25	2	112.50	111.00	2	3,071	0.07%
2020/04/09	13	114.42	14	115.43	112.00	-1	3,091	-0.03%
2020/04/08	7	110.57	10	110.75	112.00	-3	3,033	-0.10%
2020/04/07	2	103.25	1	103.50	104.00	1	2,984	0.03%
2020/04/06	1	100.50	4	100.38	101.50	-3	3,061	-0.10%
2020/04/01	4	98.13	4	98.33	99.40	0	3,057	0.00%
2020/03/31	1	100.00	3	100.10	98.00	-2	3,053	-0.07%
2020/03/30	8	95.26	8	96.39	97.00	0	3,025	0.00%
2020/03/27	5	98.08	4	98.68	94.50	1	3,025	0.03%
2020/03/26	5	90.58	9	92.02	93.50	-4	2,976	-0.13%
2020/03/25	6	92.12	4	93.13	92.40	2	2,958	0.07%
2020/03/24	1	83.60	4	84.83	85.40	-3	2,921	-0.10%
2020/03/23	3	79.47	3	81.23	80.80	0	2,944	0.00%
2020/03/20	3	84.63	1	86.00	85.50	2	2,987	0.07%
2020/03/19	4	82.45	4	82.53	80.40	0	3,011	0.00%
2020/03/18	5	91.64	6	92.10	89.30	-1	2,982	-0.03%
2020/03/17	4	95.85	7	97.21	88.10	-3	2,957	-0.10%
2020/03/16	2	102.75	4	107.13	97.70	-2	2,934	-0.07%
2020/03/13	1	106.50	2	107.75	108.50	-1	2,943	-0.03%
2020/03/12	5	119.50	1	126.00	118.00	4	2,932	0.14%
2020/03/11	4	133.50	1	131.50	131.00	3	2,915	0.10%
2020/03/10	1	132.00	5	133.40	138.50	-4	2,906	-0.14%
2020/03/06	2	139.50	0	0.00	140.00	2	2,915	0.07%
2020/03/05	3	143.00	3	143.33	143.00	0	2,941	0.00%
2020/03/03	3	142.83	4	142.88	140.00	-1	2,977	-0.03%
2020/03/02	3	135.33	4	136.13	137.50	-1	2,953	-0.03%
2020/02/27	9	141.22	3	137.83	134.00	6	2,944	0.20%
2020/02/26	3	147.33	4	148.75	147.00	-1	2,888	-0.03%
2020/02/25	6	146.08	7	146.79	148.00	-1	2,905	-0.03%
2020/02/24	3	146.00	4	146.13	146.50	-1	2,957	-0.03%
2020/02/21	2	148.75	1	148.50	148.50	1	3,071	0.03%
2020/02/20	1	152.00	1	150.00	150.00	0	3,273	0.00%
2020/02/19	1	150.00	3	151.33	151.50	-2	3,283	-0.06%
2020/02/18	2	152.25	1	152.00	150.00	1	3,318	0.03%
2020/02/17	5	156.70	7	154.93	152.50	-2	3,354	-0.06%
2020/02/14	9	154.44	11	156.36	156.50	-2	3,276	-0.06%
2020/02/11	1	140.00	0	0.00	140.50	1	3,168	0.03%
2020/02/06	0	0.00	1	140.00	140.00	-1	3,373	-0.03%
2020/02/04	2	136.25	14	135.61	136.50	-12	3,430	-0.35%
2020/02/03	8	126.50	3	123.50	129.50	5	3,456	0.14%
2020/01/31	2	137.25	7	133.64	134.50	-5	3,435	-0.15%
2020/01/30	3	143.83	0	0.00	143.00	3	3,504	0.09%
2020/01/16	1	158.00	0	0.00	159.00	1	3,841	0.03%
2020/01/15	1	158.00	4	159.00	158.50	-3	4,035	-0.07%
2020/01/13	23	156.11	1	158.00	157.00	22	4,409	0.50%
2020/01/10	2	154.00	0	0.00	153.50	2	4,410	0.05%
2020/01/09	2	159.00	0	0.00	157.00	2	4,423	0.05%
2020/01/08	5	155.10	8	155.88	155.50	-3	4,466	-0.07%
2020/01/07	9	161.11	1	158.50	158.00	8	4,494	0.18%
2020/01/06	1	168.50	1	169.00	167.50	0	4,507	0.00%
2020/01/03	2	172.25	1	172.50	172.00	1	4,537	0.02%
2020/01/02	0	0.00	4	176.88	174.50	-4	4,608	-0.09%
2019/12/31	4	178.63	5	178.80	175.50	-1	4,676	-0.02%
2019/12/30	6	174.92	15	176.23	178.00	-9	4,668	-0.19%
2019/12/27	2	168.50	1	169.00	168.00	1	4,575	0.02%
2019/12/26	1	165.50	0	0.00	166.00	1	4,586	0.02%
2019/12/25	4	167.38	4	167.75	166.50	0	4,599	0.00%
2019/12/24	3	168.17	0	0.00	166.50	3	4,654	0.06%
2019/12/23	1	170.00	0	0.00	170.00	1	4,694	0.02%
2019/12/20	0	0.00	1	176.50	173.00	-1	4,753	-0.02%
2019/12/19	5	174.90	3	174.67	174.00	2	4,904	0.04%
2019/12/18	12	175.50	11	177.59	174.50	1	4,899	0.02%
2019/12/17	24	177.00	1	177.00	177.00	23	4,897	0.47%
2019/12/16	3	175.83	8	174.06	174.50	-5	4,924	-0.10%
2019/12/13	4	170.00	3	169.67	168.50	1	4,909	0.02%
2019/12/11	3	170.50	1	170.00	169.50	2	5,026	0.04%
2019/12/10	4	172.88	7	172.57	172.50	-3	5,130	-0.06%
2019/12/09	3	168.50	1	170.00	168.50	2	5,194	0.04%
2019/12/06	1	167.00	0	0.00	168.00	1	5,392	0.02%
2019/12/05	1	168.50	2	170.00	170.50	-1	5,436	-0.02%
2019/12/02	1	166.00	1	168.00	166.50	0	5,669	0.00%
2019/11/29	5	171.20	2	169.50	170.00	3	5,910	0.05%
2019/11/28	4	176.38	4	175.88	175.00	0	6,009	0.00%
2019/11/27	7	176.00	2	177.00	174.00	5	6,080	0.08%
2019/11/22	1	172.50	0	0.00	171.50	1	6,041	0.02%
2019/11/21	3	167.83	4	171.88	174.00	-1	6,041	-0.02%
2019/11/20	5	174.90	1	175.50	171.00	4	6,039	0.07%
2019/11/19	8	174.81	8	174.88	179.00	0	5,989	0.00%
2019/11/18	7	187.57	1	187.50	187.00	6	5,801	0.10%
2019/11/15	1	188.50	3	189.50	188.50	-2	5,855	-0.03%
2019/11/14	1	180.00	1	179.50	181.50	0	5,852	0.00%
2019/11/13	1	184.00	5	185.20	184.50	-4	5,778	-0.07%
2019/11/11	5	181.00	7	182.86	182.00	-2	5,786	-0.03%
2019/11/08	4	186.00	3	187.00	184.00	1	5,776	0.02%
2019/11/07	6	181.08	13.2	179.22	185.00	-7.2	5,734	-0.12%
2019/11/06	7	190.71	4	188.25	187.50	3	5,655	0.05%
2019/11/05	4	194.13	2	194.75	194.50	2	5,610	0.04%
2019/11/04	3	194.00	3	195.83	196.50	0	5,611	0.00%
2019/11/01	3	193.67	10	194.15	196.50	-7	5,604	-0.12%
2019/10/31	6	193.17	1	193.50	190.50	5	5,581	0.09%
2019/10/30	3	190.17	5	192.90	195.00	-2	5,531	-0.04%
2019/10/29	10	195.25	11.1	194.70	191.50	-1.1	5,533	-0.02%
2019/10/28	27	196.65	15	198.47	193.00	12	5,479	0.22%
2019/10/25	13	197.31	5	195.30	195.00	8	5,349	0.15%
2019/10/24	6	196.92	3	198.50	196.00	3	5,324	0.06%
2019/10/23	15	198.27	23	198.07	194.00	-8	5,301	-0.15%
2019/10/22	19	192.63	22.1	192.97	196.50	-3.1	5,123	-0.06%
2019/10/21	3	175.33	11	179.73	179.00	-8	4,857	-0.16%
2019/10/18	5	177.40	14	178.61	176.00	-9	4,836	-0.19%
2019/10/17	12.2	177.79	7	177.36	178.00	5.2	4,796	0.11%
2019/10/16	9	176.94	4	178.63	174.00	5	4,810	0.10%
2019/10/15	17	178.06	2	178.25	175.50	15	4,806	0.31%
2019/10/14	14	176.75	12	177.88	179.50	2	4,817	0.04%
2019/10/09	4	174.38	5	175.30	173.00	-1	4,832	-0.02%
2019/10/08	3	179.00	2	174.25	173.50	1	4,913	0.02%
2019/10/07	3	172.50	5	174.80	173.00	-2	4,865	-0.04%
2019/10/04	4	169.75	8	170.44	169.00	-4	4,863	-0.08%
2019/10/03	5	166.60	2	167.25	168.00	3	4,953	0.06%
2019/10/02	1	166.50	2	166.00	166.50	-1	5,106	-0.02%
2019/10/01	2	165.75	3	166.83	164.50	-1	5,130	-0.02%
2019/09/27	9	166.06	2	165.25	163.50	7	5,193	0.13%
2019/09/26	3	172.50	1	177.50	171.00	2	5,321	0.04%
2019/09/25	1	176.50	0	0.00	175.50	1	5,512	0.02%
2019/09/24	14	181.54	25	178.34	180.50	-11	5,552	-0.20%
2019/09/23	5	173.00	3	171.67	172.50	2	5,445	0.04%
2019/09/20	7	171.36	8	171.50	170.50	-1	5,540	-0.02%
2019/09/19	6	175.17	1	170.50	170.50	5	5,627	0.09%
2019/09/18	5	176.40	4	178.13	175.00	1	5,643	0.02%
2019/09/17	4	175.13	11	175.14	176.00	-7	5,776	-0.12%
2019/09/16	4	178.00	11	178.32	175.50	-7	5,984	-0.12%
2019/09/12	13	176.92	14	178.68	175.00	-1	6,008	-0.02%
2019/09/11	8	175.63	22	174.48	176.50	-14	5,898	-0.24%
2019/09/10	35	175.97	33	176.68	171.00	2	5,822	0.03%
2019/09/09	17	170.06	17	170.26	173.00	0	5,611	0.00%
2019/09/06	18	166.97	35	164.66	166.50	-17	5,524	-0.31%
2019/09/05	32	171.27	13	172.15	171.00	19	5,439	0.35%
2019/09/04	13	174.77	19.2	173.62	175.00	-6.2	5,365	-0.12%
2019/09/03	18	174.50	10.2	175.42	171.50	7.8	5,263	0.15%
2019/09/02	3	168.00	14.2	170.17	171.50	-11.2	5,011	-0.22%
2019/08/30	5	157.20	5	155.90	156.00	0	4,977	0.00%
2019/08/29	2	145.50	2	146.50	145.50	0	4,894	0.00%
2019/08/28	1	145.00	0	0.00	144.00	1	4,898	0.02%
2019/08/27	4	144.75	0	0.00	144.00	4	4,907	0.08%
2019/08/26	2	144.00	1	144.50	143.00	1	5,023	0.02%
2019/08/22	12	158.63	9	159.83	156.00	3	4,964	0.06%
2019/08/21	5	153.50	3	153.33	155.00	2	4,919	0.04%
2019/08/20	14	157.29	8	156.19	156.00	6	4,926	0.12%
2019/08/19	1	153.00	6	152.42	152.50	-5	4,892	-0.10%
2019/08/15	0	0.00	1	140.00	145.00	-1	5,060	-0.02%
2019/08/14	1	145.50	1	145.50	145.00	0	5,128	0.00%
2019/08/12	6	145.25	1	145.50	145.00	5	5,192	0.10%
2019/08/08	6	146.58	7	146.86	146.50	-1	5,320	-0.02%
2019/08/07	1	138.00	0	0.00	137.50	1	5,285	0.02%
2019/08/06	2	136.50	3	133.17	140.00	-1	5,281	-0.02%
2019/08/05	3	136.00	6	136.00	135.50	-3	5,243	-0.06%
2019/08/02	9	144.67	6	143.00	144.00	3	5,216	0.06%
2019/07/31	2	151.50	5	147.00	150.00	-3	5,220	-0.06%
2019/07/30	7	152.29	5	148.60	147.00	2	5,179	0.04%
2019/07/29	6	163.17	0	0.00	162.00	6	5,102	0.12%
2019/07/26	3	176.17	14	176.39	176.50	-11	5,062	-0.22%
2019/07/25	3	174.83	9	175.39	175.00	-6	5,026	-0.12%
2019/07/24	1	169.50	4	169.13	169.50	-3	4,945	-0.06%
2019/07/23	13	174.58	3	172.17	169.50	10	4,940	0.20%
2019/07/22	6	169.25	1	166.00	170.50	5	4,891	0.10%
2019/07/19	4	162.00	4	163.38	162.00	0	4,827	0.00%
2019/07/18	1	160.00	1	160.00	160.00	0	4,866	0.00%
2019/07/17	10	170.00	10	167.00	167.00	0	4,839	0.00%
2019/07/16	4	167.75	3	169.33	167.50	1	4,821	0.02%
2019/07/15	9	165.22	10	164.15	165.00	-1	4,808	-0.02%
2019/07/12	21	173.69	17	171.41	170.00	4	4,776	0.08%
2019/07/11	2	171.50	1	171.50	171.00	1	4,662	0.02%
2019/07/10	13	169.85	9	169.11	170.00	4	4,610	0.09%
2019/07/09	9	171.56	11	170.73	172.50	-2	4,548	-0.04%
2019/07/08	8	176.25	7	177.07	169.50	1	4,414	0.02%
2019/07/05	2	188.00	4	186.13	188.00	-2	4,277	-0.05%
2019/07/04	16	186.78	27	186.93	185.50	-11	4,261	-0.26%
2019/07/03	18	185.81	16.1	185.02	188.50	1.9	4,188	0.05%
2019/07/02	34	183.74	33	183.80	183.00	1	4,019	0.02%
2019/07/01	8	168.63	8	167.56	173.00	0	3,815	0.00%
2019/06/28	4	158.50	2	157.50	157.50	2	3,804	0.05%
2019/06/27	3	157.67	7	158.86	162.00	-4	3,855	-0.10%
2019/06/26	17	154.41	19	154.89	155.00	-2	3,811	-0.05%
2019/06/25	27	155.72	24	153.75	152.50	3	3,751	0.08%
2019/06/24	16	151.66	24	154.60	159.00	-8	3,816	-0.21%
2019/06/21	28	150.25	28	150.04	148.50	0	3,871	0.00%
2019/06/20	7	141.29	29	142.03	144.00	-22	3,810	-0.58%
2019/06/19	0	0.00	1	132.00	131.00	-1	3,820	-0.03%
2019/06/18	5	129.80	8	131.38	129.00	-3	3,803	-0.08%
2019/06/17	2	124.00	5	125.90	127.50	-3	3,762	-0.08%
2019/06/14	2	126.00	0	0.00	123.50	2	3,766	0.05%
2019/06/13	18	127.50	14	125.96	125.50	4	3,802	0.11%
2019/06/12	1	124.50	1	124.00	125.00	0	3,807	0.00%
2019/06/11	2	123.75	4	125.38	124.50	-2	3,840	-0.05%
2019/06/10	4	123.00	1	123.50	123.00	3	3,827	0.08%
2019/06/06	9	126.28	0	0.00	122.50	9	3,831	0.23%
2019/06/05	3	135.50	0	0.00	133.00	3	3,739	0.08%
2019/06/03	1	137.50	2	136.75	137.00	-1	3,732	-0.03%
2019/05/31	16	143.53	17	142.24	140.50	-1	3,735	-0.03%
2019/05/30	1	137.00	31	137.68	138.50	-30	3,615	-0.83%
2019/05/29	32	136.97	3	139.33	136.50	29	3,629	0.80%
2019/05/28	4	136.00	22	138.77	138.00	-18	3,654	-0.49%
2019/05/27	27	137.72	3	139.83	137.50	24	3,633	0.66%
2019/05/24	7	138.36	5	139.20	137.00	2	3,618	0.06%
2019/05/23	10	138.20	11	139.68	142.00	-1	3,580	-0.03%
2019/05/22	10	141.45	8	143.63	134.50	2	3,579	0.06%
2019/05/21	3	130.83	7	132.71	140.00	-4	3,466	-0.12%
2019/05/20	1	129.50	2	129.00	127.50	-1	3,393	-0.03%
2019/05/17	9	133.89	9	132.56	132.00	0	3,379	0.00%
2019/05/16	9	134.00	16	133.53	133.00	-7	3,300	-0.21%
2019/05/15	2	127.00	2	126.75	126.50	0	3,204	0.00%
2019/05/14	5	118.10	15	117.57	121.00	-10	3,220	-0.31%
2019/05/10	6	131.00	9	131.78	132.00	-3	3,303	-0.09%
2019/05/09	8	130.94	5	132.90	129.00	3	3,318	0.09%
2019/05/08	3	135.00	11	132.18	136.50	-8	3,383	-0.24%
2019/05/07	15	131.97	4	132.88	131.50	11	3,404	0.32%
2019/05/06	3	132.33	4	132.13	129.50	-1	3,417	-0.03%
2019/05/03	1	135.50	3	137.00	136.50	-2	3,401	-0.06%
2019/05/02	0	0.00	2	133.00	136.50	-2	3,395	-0.06%
2019/04/30	3	130.67	1	131.00	131.50	2	3,390	0.06%
2019/04/29	1	131.00	6	130.92	129.50	-5	3,393	-0.15%
2019/04/26	2	136.00	2	137.25	135.00	0	3,399	0.00%
2019/04/25	4	139.38	2	139.50	139.50	2	3,382	0.06%
2019/04/24	12	140.42	18	139.44	140.00	-6	3,372	-0.18%
2019/04/23	5	136.60	4	137.38	137.00	1	3,316	0.03%
2019/04/22	19	139.13	8	139.19	141.00	11	3,285	0.33%
2019/04/19	5	144.20	11	147.55	143.00	-6	3,268	-0.18%
2019/04/18	20	145.48	10	146.80	144.00	10	3,275	0.31%
2019/04/17	5	142.20	2	141.75	141.00	3	3,230	0.09%
2019/04/16	0	0.00	1	143.00	142.50	-1	3,232	-0.03%
2019/04/15	2	145.00	3	145.33	144.00	-1	3,267	-0.03%
2019/04/12	3	141.83	2	141.25	138.00	1	3,260	0.03%
2019/04/11	8	146.88	3	148.00	142.00	5	3,311	0.15%
2019/04/10	1	144.00	0	0.00	148.00	1	3,267	0.03%
2019/04/09	11	148.18	7	147.79	147.00	4	3,224	0.12%
2019/04/08	7	152.71	15.2	150.96	150.00	-8.2	3,200	-0.26%
2019/04/03	8	157.25	0	0.00	154.00	8	3,174	0.25%
2019/04/02	8	156.81	5	156.80	156.00	3	3,140	0.10%
2019/04/01	7	153.21	18	154.94	157.50	-11	3,049	-0.36%
2019/03/29	12	152.08	10	152.95	149.00	2	2,947	0.07%
2019/03/28	8	149.44	7	151.07	150.50	1	2,914	0.03%
2019/03/27	20	151.03	12	151.92	150.50	8	2,876	0.28%
2019/03/26	26	148.62	22.2	146.68	148.00	3.8	2,735	0.14%
2019/03/25	15	136.37	8	137.25	139.00	7	2,538	0.28%
2019/03/22	11	134.36	29.2	134.72	136.00	-18.2	2,429	-0.75%
2019/03/21	3	125.00	0	0.00	124.00	3	2,350	0.13%
2019/03/20	3	126.50	0	0.00	124.50	3	2,386	0.13%
2019/03/19	2	126.00	2	127.00	126.00	0	2,433	0.00%
2019/03/18	2	127.50	7	130.36	125.50	-5	2,516	-0.20%
2019/03/15	4	125.88	2	127.25	128.00	2	2,512	0.08%
2019/03/14	7	126.00	3	127.50	124.50	4	2,535	0.16%
2019/03/13	15	122.90	1	122.00	123.50	14	2,572	0.54%
2019/03/12	12	122.92	21	121.64	121.00	-9	2,634	-0.34%
2019/03/08	1	116.00	1	116.00	118.00	0	2,752	0.00%
2019/03/07	1	116.50	15	116.73	115.00	-14	2,842	-0.49%
2019/03/05	2	117.50	2	119.50	120.00	0	2,990	0.00%
2019/02/27	9	117.22	3	113.33	114.00	6	3,016	0.20%
2019/02/26	6	127.17	2	126.00	125.00	4	2,977	0.13%
2019/02/25	3	127.67	3.1	128.52	128.50	-0.1	3,001	0.00%
2019/02/22	4	127.13	6	128.08	128.50	-2	3,022	-0.07%
2019/02/21	18	131.61	15	129.07	127.00	3	3,029	0.10%
2019/02/20	6	127.17	2	124.25	123.00	4	2,955	0.14%
2019/02/19	0	0.00	2	125.00	125.00	-2	3,005	-0.07%
2019/02/15	1	123.00	2	123.00	122.00	-1	3,033	-0.03%
2019/02/14	8	124.94	8	126.25	124.50	0	3,036	0.00%
2019/02/13	14	124.93	6	124.00	122.50	8	2,997	0.27%
2019/02/12	2	125.00	7	123.29	124.00	-5	2,975	-0.17%
2019/02/11	7	118.43	1	118.50	116.50	6	2,933	0.20%
2019/01/30	2	118.00	4	116.00	116.00	-2	2,938	-0.07%
2019/01/29	5	117.90	4	117.63	116.50	1	2,948	0.03%
2019/01/28	2	116.75	5	118.10	118.50	-3	2,874	-0.10%
2019/01/25	0	0.00	1	108.00	108.00	-1	2,921	-0.03%
2019/01/24	2	106.50	2	106.00	105.50	0	2,938	0.00%
2019/01/23	1	105.00	1	102.50	106.50	0	2,995	0.00%
2019/01/22	5	105.40	3	105.00	104.00	2	3,041	0.07%
2019/01/21	1	108.50	0	0.00	109.50	1	3,091	0.03%
2019/01/18	4	106.88	3	107.50	107.00	1	3,088	0.03%
2019/01/16	0	0.00	1	106.50	104.00	-1	3,092	-0.03%
2019/01/15	0	0.00	0.1	103.50	104.50	-0.1	3,096	0.00%
2019/01/14	3	104.50	4	104.38	102.50	-1	3,110	-0.03%
2019/01/11	3	105.83	1	107.50	105.50	2	3,106	0.06%
2019/01/10	1	106.00	12	107.25	106.00	-11	3,080	-0.36%
2019/01/09	11	100.00	13	101.72	100.00	-2	3,032	-0.07%
2019/01/08	2	100.00	2	98.80	98.50	0	3,020	0.00%
2019/01/07	15	102.90	4	102.88	102.50	11	3,009	0.37%
2019/01/04	13	93.35	17	94.24	95.60	-4	3,036	-0.13%
2019/01/03	2	96.20	9	94.24	96.20	-7	3,010	-0.23%
2018/12/27	1	102.00	1	100.50	100.00	0	3,065	0.00%
2018/12/26	4	102.50	0	0.00	97.50	4	3,051	0.13%
2018/12/25	2	100.00	2	100.50	100.00	0	3,040	0.00%
2018/12/24	9	101.06	4	102.25	104.00	5	3,022	0.17%
2018/12/22	4	103.13	1	101.00	101.00	3	3,021	0.10%
2018/12/21	7	101.14	7	101.71	102.00	0	3,006	0.00%
2018/12/20	4	104.38	8	104.25	104.00	-4	2,968	-0.13%
2018/12/19	7	108.29	2	109.00	107.00	5	2,932	0.17%
2018/12/18	10	109.05	15	109.00	109.00	-5	2,911	-0.17%
2018/12/17	5	110.00	3	110.83	107.50	2	2,872	0.07%
2018/12/14	9	107.33	12	107.33	107.50	-3	2,815	-0.11%
2018/12/13	6	116.92	9	116.50	118.00	-3	2,745	-0.11%
2018/12/12	11	120.09	6	120.25	119.50	5	2,719	0.18%
2018/12/11	3	114.83	6	114.33	117.50	-3	2,670	-0.11%
2018/12/10	2	119.00	3	119.83	118.50	-1	2,597	-0.04%
2018/12/07	16	135.34	5	133.70	131.50	11	2,611	0.42%
2018/12/06	9	138.00	7	136.64	131.50	2	2,593	0.08%
2018/12/05	44	145.42	40	147.01	145.50	4	2,530	0.16%
2018/12/04	9	161.06	7	162.50	157.00	2	2,478	0.08%
2018/12/03	17	160.32	15	161.13	159.50	2	2,425	0.08%
2018/11/30	37	158.74	34	155.25	155.00	3	2,373	0.13%
2018/11/29	5	154.60	14	156.82	161.50	-9	2,337	-0.38%
2018/11/28	20	149.20	19	148.79	147.00	1	2,284	0.04%
2018/11/27	11	146.14	8	145.44	142.50	3	2,229	0.13%
2018/11/26	3	139.50	3	139.50	144.00	0	2,191	0.00%
2018/11/23	3	141.17	6	139.75	137.00	-3	2,183	-0.14%
2018/11/22	7	146.36	2	147.50	140.50	5	2,178	0.23%
2018/11/21	1	138.00	1	144.00	142.00	0	2,201	0.00%
2018/11/20	5	143.00	3	142.83	142.00	2	2,174	0.09%
2018/11/19	3	145.67	4	147.00	146.00	-1	2,161	-0.05%
2018/11/16	15	142.53	15	142.53	141.50	0	2,160	0.00%
2018/11/15	5	123.00	16	128.66	134.00	-11	2,146	-0.51%
2018/11/14	1	123.50	0	0.00	122.00	1	2,116	0.05%
2018/11/13	5	114.00	8	115.63	121.00	-3	2,105	-0.14%
2018/11/12	7	120.14	11	123.09	120.00	-4	2,098	-0.19%
2018/11/09	22	123.52	15	123.13	126.00	7	2,085	0.34%
2018/11/08	4	127.75	2	125.00	121.50	2	2,090	0.10%
2018/11/07	7	122.71	6	124.08	126.00	1	2,100	0.05%
2018/11/06	10	134.50	1	132.50	122.00	9	2,056	0.44%
2018/11/05	7	131.14	9	131.17	135.50	-2	2,018	-0.10%
2018/11/02	17	131.85	17	133.09	128.00	0	2,006	0.00%
2018/11/01	7	123.79	12	127.33	128.50	-5	1,916	-0.26%
2018/10/31	9	118.50	8	119.69	117.00	1	1,891	0.05%
2018/10/30	9	114.89	5	112.60	110.00	4	1,863	0.21%
2018/10/29	2	122.00	2	120.00	120.00	0	1,813	0.00%
2018/10/26	1	140.50	0	0.00	127.50	1	1,754	0.06%
2018/10/25	2	141.50	0	0.00	141.50	2	1,748	0.11%
2018/10/24	3	152.33	4	151.38	157.00	-1	1,736	-0.06%
2018/10/22	1	159.00	1	156.50	162.50	0	1,746	0.00%
2018/10/19	0	0.00	3	145.33	148.00	-3	1,737	-0.17%
2018/10/16	0	0.00	2	146.75	143.00	-2	1,748	-0.11%
2018/10/15	3	143.67	0	0.00	140.00	3	1,756	0.17%
2018/10/12	5	142.20	7	147.43	152.00	-2	1,747	-0.11%
2018/10/11	1	147.00	0	0.00	146.50	1	1,688	0.06%
2018/10/09	16	164.66	1	168.00	162.50	15	1,701	0.88%
2018/10/08	5	182.40	4	181.50	180.50	1	1,640	0.06%
2018/10/02	5	237.80	3	236.33	236.00	2	1,608	0.12%
2018/10/01	0	0.00	3	239.17	239.00	-3	1,606	-0.19%
2018/09/28	3	233.00	4	231.00	230.00	-1	1,606	-0.06%
2018/09/27	6	234.33	6	232.83	231.00	0	1,618	0.00%
2018/09/26	7	235.43	3	235.50	235.50	4	1,629	0.25%
2018/09/25	4	236.00	3	236.00	233.00	1	1,667	0.06%
2018/09/21	5	232.80	9	231.89	238.00	-4	1,678	-0.24%
2018/09/20	4	225.75	1	227.50	231.00	3	1,670	0.18%
2018/09/19	2	245.00	2	236.50	236.50	0	1,655	0.00%
2018/09/18	6	237.17	3	239.00	238.00	3	1,667	0.18%
2018/09/17	1	245.50	0	0.00	247.50	1	1,661	0.06%
2018/09/14	5	241.50	5	248.60	251.50	0	1,663	0.00%
2018/09/13	9	242.39	8	233.50	235.00	1	1,659	0.06%
2018/09/12	4	252.88	4	255.00	245.50	0	1,640	0.00%
2018/09/11	1	260.00	1	261.00	262.50	0	1,654	0.00%
2018/09/10	1	259.50	3	256.33	253.00	-2	1,659	-0.12%
2018/09/07	3	274.50	1	276.50	270.00	2	1,655	0.12%
2018/09/06	1	286.00	1.1	287.73	280.00	-0.1	1,678	-0.01%
2018/09/05	3	292.83	3	290.67	291.00	0	1,673	0.00%
2018/09/04	5	283.60	13	284.31	286.00	-8	1,641	-0.49%
2018/08/31	2	276.50	3	278.67	275.00	-1	1,641	-0.06%
2018/08/30	0	0.00	0.1	271.00	271.50	-0.1	1,726	-0.01%
2018/08/29	1	281.50	3	276.00	272.50	-2	1,836	-0.11%
2018/08/28	9	276.17	3	276.33	274.00	6	1,909	0.31%
2018/08/27	0	0.00	1	266.00	263.00	-1	1,852	-0.05%
2018/08/24	2	253.75	3	256.17	261.50	-1	1,842	-0.05%
2018/08/23	4	261.13	2	258.75	256.00	2	1,834	0.11%
2018/08/22	4	250.13	8	250.06	258.50	-4	1,793	-0.22%
2018/08/21	1	236.00	0	0.00	235.00	1	1,734	0.06%
2018/08/17	4	230.25	7	230.71	229.50	-3	1,779	-0.17%
2018/08/16	2	227.50	0	0.00	227.00	2	1,797	0.11%
2018/08/15	4	230.00	2	228.75	227.00	2	1,838	0.11%
2018/08/14	2	222.25	1	227.00	228.00	1	1,905	0.05%
2018/08/13	4	250.00	0	0.00	245.50	4	1,874	0.21%
2018/08/10	3	267.00	1	267.00	266.00	2	1,864	0.11%
2018/08/09	4	277.13	4	275.63	274.50	0	1,887	0.00%
2018/08/08	2	291.00	2	285.00	285.00	0	1,867	0.00%
2018/08/07	1	287.00	1	289.00	290.00	0	1,880	0.00%
2018/08/06	0	0.00	2	287.25	291.50	-2	1,894	-0.11%
2018/08/01	0	0.00	1	281.50	282.00	-1	1,900	-0.05%
2018/07/30	2	277.75	1	269.50	268.50	1	1,935	0.05%
2018/07/27	5	270.90	4	274.63	275.00	1	1,926	0.05%
2018/07/26	4	292.75	4	293.25	296.00	0	1,908	0.00%
2018/07/25	4	298.13	5	296.70	290.00	-1	1,912	-0.05%
2018/07/24	2	297.50	2	298.25	295.00	0	1,913	0.00%
2018/07/23	3	300.50	0	0.00	300.50	3	1,916	0.16%
2018/07/20	6	307.00	6	308.75	309.00	0	1,912	0.00%
2018/07/19	1	298.50	0	0.00	299.00	1	1,915	0.05%
2018/07/18	1	307.50	3	308.83	301.00	-2	1,961	-0.10%
2018/07/17	4	306.75	2	306.25	306.00	2	1,961	0.10%
2018/07/16	2	315.25	3	315.17	305.50	-1	1,958	-0.05%
2018/07/13	3	302.67	4	309.25	315.00	-1	1,961	-0.05%
2018/07/09	1	295.00	1	293.50	293.50	0	2,043	0.00%
2018/07/06	0	0.00	2	284.50	295.00	-2	2,079	-0.10%
2018/07/03	3	307.00	1	307.50	300.00	2	2,080	0.10%
2018/07/02	2	303.75	4	297.38	292.50	-2	2,063	-0.10%
2018/06/29	2	293.50	1	289.00	293.00	1	2,070	0.05%
2018/06/28	5	286.00	6	286.25	285.00	-1	2,071	-0.05%
2018/06/27	1	294.00	0	0.00	291.50	1	2,083	0.05%
2018/06/26	1	284.50	1	290.00	290.00	0	2,100	0.00%
2018/06/25	1	305.00	2	305.25	290.00	-1	2,203	-0.05%
2018/06/22	3	302.67	2	301.50	303.50	1	2,255	0.04%
2018/06/21	1	326.00	4	312.00	305.50	-3	2,274	-0.13%
2018/06/20	5	324.70	1	311.00	320.50	4	2,278	0.18%
2018/06/15	4	349.63	0	0.00	348.00	4	2,330	0.17%
2018/06/14	4	350.13	5	356.00	346.00	-1	2,361	-0.04%
2018/06/13	3	342.83	1	340.00	336.00	2	2,350	0.09%
2018/06/12	4	355.50	1	351.00	342.00	3	2,440	0.12%
2018/06/11	4	350.13	10	349.10	356.00	-6	2,508	-0.24%
2018/06/08	7	348.79	7	356.36	342.50	0	2,630	0.00%
2018/06/07	24	351.35	26	345.58	345.00	-2	2,737	-0.07%
2018/06/06	31	341.02	24	339.58	332.00	7	2,719	0.26%
2018/06/05	4	314.75	13	321.62	330.00	-9	2,665	-0.34%
2018/06/04	2	299.50	2	300.50	300.00	0	2,611	0.00%
2018/06/01	4	293.13	2	294.25	296.50	2	2,645	0.08%
2018/05/31	3	295.17	2	292.50	296.00	1	2,663	0.04%
2018/05/29	1	300.00	1	297.00	298.50	0	2,711	0.00%
2018/05/28	3	306.17	1	304.00	298.50	2	2,733	0.07%
2018/05/25	10	310.75	6	312.92	306.00	4	2,805	0.14%
2018/05/24	4	303.63	2	309.50	304.00	2	2,811	0.07%
2018/05/23	2	307.00	9	308.56	301.00	-7	2,804	-0.25%
2018/05/22	2	299.25	16	303.19	305.00	-14	2,797	-0.50%
2018/05/21	1	281.00	2	281.25	282.50	-1	2,725	-0.04%
2018/05/18	3	256.33	3	257.00	257.00	0	2,742	0.00%
2018/05/17	4	262.75	2	258.00	256.00	2	2,764	0.07%
2018/05/16	3	270.83	2	271.50	274.00	1	2,770	0.04%
2018/05/15	8	282.44	2	282.75	272.50	6	2,803	0.21%
2018/05/14	5	282.20	4	284.38	283.00	1	2,855	0.04%
2018/05/11	1	266.50	1	268.50	274.00	0	2,875	0.00%
2018/05/10	2.1	269.71	0	0.00	264.00	2.1	3,018	0.07%
2018/05/08	3	277.33	0	0.00	272.50	3	3,135	0.10%
2018/05/07	4	279.75	6	283.58	280.00	-2	3,210	-0.06%
2018/05/04	1	265.00	1	271.50	272.50	0	3,198	0.00%
2018/05/03	2	273.00	2	265.50	265.50	0	3,238	0.00%
2018/05/02	2	261.00	7	266.64	270.00	-5	3,249	-0.15%
2018/04/30	0	0.00	2	263.00	260.50	-2	3,276	-0.06%
2018/04/27	1	252.50	1	256.50	256.50	0	3,298	0.00%
2018/04/26	5	255.20	4	255.00	256.00	1	3,343	0.03%
2018/04/25	5	249.80	4	250.63	258.00	1	3,377	0.03%
2018/04/24	16	256.28	13	253.65	258.00	3	3,393	0.09%
2018/04/23	1	291.50	0	0.00	280.00	1	3,456	0.03%
2018/04/20	2	285.25	1	289.00	290.00	1	3,516	0.03%
2018/04/19	2	285.75	0	0.00	285.50	2	3,556	0.06%
2018/04/18	3	293.50	3	299.50	290.50	0	3,598	0.00%
2018/04/17	1	308.50	3	302.67	299.00	-2	3,724	-0.05%
2018/04/16	2	306.75	1	306.50	302.00	1	3,773	0.03%
2018/04/13	1	296.00	3	298.83	295.50	-2	3,812	-0.05%
2018/04/12	3	287.50	4	287.50	288.50	-1	3,904	-0.03%
2018/04/11	5	277.90	0	0.00	275.50	5	3,977	0.13%
2018/04/10	3	276.67	2	281.25	276.50	1	4,062	0.02%
2018/04/09	1	285.00	0	0.00	276.00	1	4,257	0.02%
2018/04/03	3	281.17	3	282.50	285.00	0	4,329	0.00%
2018/03/31	1	307.00	0	0.00	301.50	1	4,479	0.02%
2018/03/30	3	305.00	1	303.50	303.00	2	4,528	0.04%
2018/03/29	5	302.70	2	302.25	300.00	3	4,555	0.07%
2018/03/28	10	317.70	7	317.00	304.50	3	4,568	0.07%
2018/03/27	3	319.33	2	319.25	314.00	1	4,534	0.02%
2018/03/26	0	0.00	1	307.00	308.00	-1	4,567	-0.02%
2018/03/23	1	301.50	0	0.00	302.00	1	4,704	0.02%
2018/03/20	2	299.25	4	297.75	298.50	-2	4,839	-0.04%
2018/03/19	0	0.00	1	315.50	312.00	-1	4,894	-0.02%
2018/03/16	9	319.72	11	316.36	317.00	-2	5,081	-0.04%
2018/03/15	17	309.76	16	310.59	307.00	1	5,057	0.02%
2018/03/14	9	312.44	4	309.38	301.50	5	5,020	0.10%
2018/03/13	8	300.94	12	301.33	307.00	-4	4,948	-0.08%
2018/03/12	6	272.33	10	276.15	279.50	-4	4,880	-0.08%
2018/03/09	5	256.40	6	256.58	254.50	-1	4,932	-0.02%
2018/03/08	1	249.50	0	0.00	247.00	1	4,972	0.02%
2018/03/06	1	263.00	0	0.00	261.00	1	5,076	0.02%
2018/03/05	1	272.00	1	275.00	265.50	0	5,119	0.00%
2018/03/02	1	266.50	1	274.00	275.50	0	5,135	0.00%
2018/03/01	2	265.25	1	264.50	270.00	1	5,159	0.02%
2018/02/27	6	277.67	4	279.75	261.50	2	5,156	0.04%
2018/02/26	3	265.33	5	267.80	278.00	-2	5,098	-0.04%
2018/02/23	2	252.50	2	255.25	253.00	0	5,091	0.00%
2018/02/22	4	251.50	7	251.71	247.00	-3	5,097	-0.06%
2018/02/21	4	246.25	1	247.50	243.00	3	5,077	0.06%
2018/02/12	5	246.20	2	249.75	242.00	3	5,092	0.06%
2018/02/08	2	264.75	2	267.00	260.50	0	5,197	0.00%
2018/02/07	2	286.00	3	281.67	274.50	-1	5,208	-0.02%
2018/02/06	8	271.56	9	273.78	275.00	-1	5,202	-0.02%
2018/02/05	5	288.40	5	291.90	295.00	0	5,132	0.00%
2018/02/02	9	330.78	10	324.85	300.50	-1	5,086	-0.02%
2018/02/01	13	299.54	15	306.43	315.50	-2	4,932	-0.04%
2018/01/31	1	287.00	2	288.75	287.00	-1	4,835	-0.02%
2018/01/30	2	288.00	1	289.50	286.50	1	4,806	0.02%
2018/01/29	1	278.00	2	278.00	278.50	-1	4,719	-0.02%
2018/01/26	7	274.93	5	276.50	273.00	2	4,695	0.04%
2018/01/25	5	270.50	5	273.50	270.00	0	4,648	0.00%
2018/01/24	10	270.30	8	272.50	271.50	2	4,630	0.04%
2018/01/23	3	279.50	3	274.33	268.50	0	4,592	0.00%
2018/01/22	2	274.50	1	280.00	279.00	1	4,655	0.02%
2018/01/19	5	278.00	5	272.50	272.50	0	4,629	0.00%
2018/01/18	4	273.38	5	271.90	275.00	-1	4,656	-0.02%
2018/01/17	3	284.83	5	283.60	271.00	-2	4,680	-0.04%
2018/01/16	2	269.50	3	269.67	270.00	-1	4,685	-0.02%
2018/01/15	3	273.33	2	273.75	275.00	1	4,683	0.02%
2018/01/12	10	280.15	16	278.63	269.50	-6	4,680	-0.13%
2018/01/11	39	269.38	38	271.62	283.00	1	4,664	0.02%
2018/01/10	5	284.10	4	290.38	270.00	1	4,533	0.02%
2018/01/09	7	305.00	3	304.33	300.00	4	4,500	0.09%
2018/01/08	10	296.80	13	303.96	305.00	-3	4,468	-0.07%
2018/01/05	6	304.83	7	307.43	303.00	-1	4,393	-0.02%
2018/01/04	4	321.38	4	320.63	315.00	0	4,279	0.00%
2018/01/03	10	316.90	15	322.97	313.00	-5	4,204	-0.12%
2018/01/02	11	322.00	1	327.50	320.00	10	4,023	0.25%