康控-KY (4943)-永豐金-安和券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.30
漲跌
▲0.30
漲幅
+1.50%
成交量
17張
產業
上市電子零組件類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－永豐金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-安和券商分點個股進出
永豐金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/12	10	176.45	7	171.29	170.00	3	4,776	0.06%
2019/07/11	8	171.75	6	169.42	171.00	2	4,662	0.04%
2019/07/10	1	168.00	6	168.58	170.00	-5	4,610	-0.11%
2019/07/09	7	172.93	7	172.71	172.50	0	4,548	0.00%
2019/07/08	3	179.00	4	175.50	169.50	-1	4,414	-0.02%
2019/07/05	3	185.50	2	188.00	188.00	1	4,277	0.02%
2019/07/04	2	185.75	0	0.00	185.50	2	4,261	0.05%
2019/07/03	12	185.00	12	186.83	188.50	0	4,188	0.00%
2019/07/02	1	186.50	1	177.00	183.00	0	4,019	0.00%
2019/06/27	1	157.50	2	160.00	162.00	-1	3,855	-0.03%
2019/06/26	3	152.33	2	154.00	155.00	1	3,811	0.03%
2019/06/25	2	157.25	2	157.75	152.50	0	3,751	0.00%
2019/06/21	11	151.00	15	150.57	148.50	-4	3,871	-0.10%
2019/06/20	26	141.04	2	142.00	144.00	24	3,810	0.63%
2019/06/19	0	0.00	2	131.50	131.00	-2	3,820	-0.05%
2019/06/18	1	129.00	5	129.50	129.00	-4	3,803	-0.11%
2019/06/13	0	0.00	2	127.00	125.50	-2	3,802	-0.05%
2019/06/12	0	0.00	1	125.50	125.00	-1	3,807	-0.03%
2019/06/11	3	125.50	0	0.00	124.50	3	3,840	0.08%
2019/06/10	6	124.67	0	0.00	123.00	6	3,827	0.16%
2019/06/06	4	123.88	4	122.25	122.50	0	3,831	0.00%
2019/06/05	2	136.00	0	0.00	133.00	2	3,739	0.05%
2019/06/03	1	139.50	4	137.63	137.00	-3	3,732	-0.08%
2019/05/31	5	140.50	3	142.00	140.50	2	3,735	0.05%
2019/05/30	2	137.50	1	137.50	138.50	1	3,615	0.03%
2019/05/29	1	136.50	0	0.00	136.50	1	3,629	0.03%
2019/05/28	0	0.00	3	137.00	138.00	-3	3,654	-0.08%
2019/05/27	1	137.50	0	0.00	137.50	1	3,633	0.03%
2019/05/23	4	134.00	4	137.50	142.00	0	3,580	0.00%
2019/05/22	2	143.50	3	140.33	134.50	-1	3,579	-0.03%
2019/05/21	0	0.00	3	137.00	140.00	-3	3,466	-0.09%
2019/05/17	4	136.00	7	131.93	132.00	-3	3,379	-0.09%
2019/05/16	8	132.69	8	134.13	133.00	0	3,300	0.00%
2019/05/14	3	115.00	3	113.50	121.00	0	3,220	0.00%
2019/05/13	3	130.00	0	0.00	123.50	3	3,265	0.09%
2019/05/10	3	132.00	4	133.00	132.00	-1	3,303	-0.03%
2019/05/09	0	0.00	3	135.67	129.00	-3	3,318	-0.09%
2019/05/08	0	0.00	2	132.50	136.50	-2	3,383	-0.06%
2019/05/07	1	131.50	1	132.50	131.50	0	3,404	0.00%
2019/05/03	2	137.00	0	0.00	136.50	2	3,401	0.06%
2019/05/02	5	133.30	2	135.00	136.50	3	3,395	0.09%
2019/04/30	0	0.00	2	128.75	131.50	-2	3,390	-0.06%
2019/04/29	1	131.00	2	131.00	129.50	-1	3,393	-0.03%
2019/04/26	1	134.50	0	0.00	135.00	1	3,399	0.03%
2019/04/25	0	0.00	2	140.00	139.50	-2	3,382	-0.06%
2019/04/24	0	0.00	1	138.50	140.00	-1	3,372	-0.03%
2019/04/23	1	136.50	1	136.50	137.00	0	3,316	0.00%
2019/04/22	2	139.00	0	0.00	141.00	2	3,285	0.06%
2019/04/19	2	144.00	1	142.50	143.00	1	3,268	0.03%
2019/04/18	1	145.50	1	147.50	144.00	0	3,275	0.00%
2019/04/17	0	0.00	1	142.50	141.00	-1	3,230	-0.03%
2019/04/16	2	144.50	6	143.33	142.50	-4	3,232	-0.12%
2019/04/15	9	145.89	0	0.00	144.00	9	3,267	0.28%
2019/04/11	2	149.00	0	0.00	142.00	2	3,311	0.06%
2019/04/10	1	142.50	0	0.00	148.00	1	3,267	0.03%
2019/04/09	1	149.00	1	147.50	147.00	0	3,224	0.00%
2019/04/08	3	153.50	0	0.00	150.00	3	3,200	0.09%
2019/04/02	11	157.77	8	155.56	156.00	3	3,140	0.10%
2019/04/01	5	156.40	7	153.71	157.50	-2	3,049	-0.07%
2019/03/29	5	151.50	4	154.63	149.00	1	2,947	0.03%
2019/03/28	4	150.38	1	151.50	150.50	3	2,914	0.10%
2019/03/27	8	151.63	13	149.54	150.50	-5	2,876	-0.17%
2019/03/26	3	145.50	4	147.25	148.00	-1	2,735	-0.04%
2019/03/25	4	137.00	6	136.25	139.00	-2	2,538	-0.08%
2019/03/22	12	133.58	8	134.06	136.00	4	2,429	0.16%
2019/03/19	2	127.00	0	0.00	126.00	2	2,433	0.08%
2019/03/18	3	127.33	6	128.83	125.50	-3	2,516	-0.12%
2019/03/15	1	128.00	0	0.00	128.00	1	2,512	0.04%
2019/03/14	0	0.00	2	125.00	124.50	-2	2,535	-0.08%
2019/03/13	1	121.50	0	0.00	123.50	1	2,572	0.04%
2019/03/11	0	0.00	1	119.50	119.00	-1	2,685	-0.04%
2019/03/08	2	118.50	1	118.00	118.00	1	2,752	0.04%
2019/03/06	1	120.50	3	122.00	120.50	-2	2,940	-0.07%
2019/03/05	0	0.00	1	115.50	120.00	-1	2,990	-0.03%
2019/03/04	5	119.40	0	0.00	119.00	5	3,035	0.16%
2019/02/27	59	118.11	59	114.69	114.00	0	3,016	0.00%
2019/02/25	4	130.50	4	127.00	128.50	0	3,001	0.00%
2019/02/22	3	128.00	0	0.00	128.50	3	3,022	0.10%
2019/02/21	8	128.25	9	129.22	127.00	-1	3,029	-0.03%
2019/02/20	3	127.00	3	125.50	123.00	0	2,955	0.00%
2019/02/19	0	0.00	6	123.00	125.00	-6	3,005	-0.20%
2019/02/18	3	125.83	2	126.00	124.50	1	3,032	0.03%
2019/02/15	1	125.50	0	0.00	122.00	1	3,033	0.03%
2019/02/14	7	126.79	4	127.50	124.50	3	3,036	0.10%
2019/02/13	2	124.25	2	123.75	122.50	0	2,997	0.00%
2019/02/12	7	122.50	6	123.58	124.00	1	2,975	0.03%
2019/02/11	2	118.75	2	118.50	116.50	0	2,933	0.00%
2019/01/30	1	116.00	3	116.33	116.00	-2	2,938	-0.07%
2019/01/29	1	119.00	0	0.00	116.50	1	2,948	0.03%
2019/01/28	1	117.50	1	116.50	118.50	0	2,874	0.00%
2019/01/21	1	108.00	0	0.00	109.50	1	3,091	0.03%
2019/01/16	0	0.00	1	105.00	104.00	-1	3,092	-0.03%
2019/01/15	1	105.00	0	0.00	104.50	1	3,096	0.03%
2019/01/14	0	0.00	1	103.00	102.50	-1	3,110	-0.03%
2019/01/10	6	107.25	6	106.00	106.00	0	3,080	0.00%
2019/01/09	0	0.00	1	102.50	100.00	-1	3,032	-0.03%
2019/01/07	3	103.67	1	101.00	102.50	2	3,009	0.07%
2019/01/04	16	93.58	16	95.06	95.60	0	3,036	0.00%
2019/01/03	4	96.05	4	95.55	96.20	0	3,010	0.00%
2018/12/28	1	99.90	0	0.00	98.40	1	3,046	0.03%
2018/12/26	0	0.00	1	100.00	97.50	-1	3,051	-0.03%
2018/12/25	1	100.00	0	0.00	100.00	1	3,040	0.03%
2018/12/24	3	103.17	3	101.57	104.00	0	3,022	0.00%
2018/12/21	1	99.70	1	104.00	102.00	0	3,006	0.00%
2018/12/20	1	103.50	4	103.75	104.00	-3	2,968	-0.10%
2018/12/19	0	0.00	1	110.00	107.00	-1	2,932	-0.03%
2018/12/18	2	110.75	1	109.50	109.00	1	2,911	0.03%
2018/12/17	4	111.25	3	109.83	107.50	1	2,872	0.03%
2018/12/14	0	0.00	1	107.00	107.50	-1	2,815	-0.04%
2018/12/13	0	0.00	1	118.00	118.00	-1	2,745	-0.04%
2018/12/12	5	119.50	4	120.00	119.50	1	2,719	0.04%
2018/12/11	2	118.00	0	0.00	117.50	2	2,670	0.07%
2018/12/07	0	0.00	45	134.57	131.50	-45	2,611	-1.72%
2018/12/06	5	137.00	0	0.00	131.50	5	2,593	0.19%
2018/12/04	8	164.00	23	158.61	157.00	-15	2,478	-0.61%
2018/12/03	1	159.50	0	0.00	159.50	1	2,425	0.04%
2018/11/30	1	159.00	1	159.50	155.00	0	2,373	0.00%
2018/11/29	5	159.10	5	160.40	161.50	0	2,337	0.00%
2018/11/28	3	150.50	3	148.83	147.00	0	2,284	0.00%
2018/11/27	3	144.67	4	145.50	142.50	-1	2,229	-0.04%
2018/11/21	0	0.00	1	138.00	142.00	-1	2,201	-0.05%
2018/11/20	0	0.00	1	144.00	142.00	-1	2,174	-0.05%
2018/11/19	0	0.00	5	143.00	146.00	-5	2,161	-0.23%
2018/11/16	2	141.00	0	0.00	141.50	2	2,160	0.09%
2018/11/15	5	125.50	1	133.50	134.00	4	2,146	0.19%
2018/11/14	2	122.50	2	122.50	122.00	0	2,116	0.00%
2018/11/12	0	0.00	1	123.50	120.00	-1	2,098	-0.05%
2018/11/09	1	126.00	1	123.00	126.00	0	2,085	0.00%
2018/11/08	0	0.00	1	125.00	121.50	-1	2,090	-0.05%
2018/11/07	2	124.75	1	123.00	126.00	1	2,100	0.05%
2018/11/06	0	0.00	6	131.33	122.00	-6	2,056	-0.29%
2018/11/05	2	135.50	0	0.00	135.50	2	2,018	0.10%
2018/11/02	1	133.00	0	0.00	128.00	1	2,006	0.05%
2018/11/01	0	0.00	1	126.00	128.50	-1	1,916	-0.05%
2018/10/31	6	119.17	2	117.25	117.00	4	1,891	0.21%
2018/10/30	3	111.33	2.2	113.86	110.00	0.8	1,863	0.04%
2018/10/29	3	123.17	3	123.83	120.00	0	1,813	0.00%
2018/10/26	0	0.00	2	136.00	127.50	-2	1,754	-0.11%
2018/10/24	1	158.00	0	0.00	157.00	1	1,736	0.06%
2018/10/23	0	0.00	1	157.50	152.00	-1	1,729	-0.06%
2018/10/22	1	162.50	0	0.00	162.50	1	1,746	0.06%
2018/10/16	0	0.00	1	144.00	143.00	-1	1,748	-0.06%
2018/10/15	0	0.00	1	142.00	140.00	-1	1,756	-0.06%
2018/10/09	1	166.50	1	167.50	162.50	0	1,701	0.00%
2018/10/08	0	0.00	1	183.50	180.50	-1	1,640	-0.06%
2018/10/02	1	238.50	1	237.50	236.00	0	1,608	0.00%
2018/10/01	1	239.00	0	0.00	239.00	1	1,606	0.06%
2018/09/26	1	236.00	0	0.00	235.50	1	1,629	0.06%
2018/09/20	5	224.00	6	226.42	231.00	-1	1,670	-0.06%
2018/09/17	6	244.33	6	246.75	247.50	0	1,661	0.00%
2018/09/13	1	227.50	1	233.50	235.00	0	1,659	0.00%
2018/09/12	1	252.00	0	0.00	245.50	1	1,640	0.06%
2018/09/11	7	256.79	7	259.50	262.50	0	1,654	0.00%
2018/08/29	1	279.00	1	272.50	272.50	0	1,836	0.00%
2018/08/28	0	0.00	1	281.50	274.00	-1	1,909	-0.05%
2018/08/27	4	263.50	1	265.00	263.00	3	1,852	0.16%
2018/08/24	0	0.00	4	256.88	261.50	-4	1,842	-0.22%
2018/08/22	1	256.00	2	257.50	258.50	-1	1,793	-0.06%
2018/08/21	1	235.00	5	236.00	235.00	-4	1,734	-0.23%
2018/08/17	5	229.50	10	231.75	229.50	-5	1,779	-0.28%
2018/08/16	0	0.00	1	223.00	227.00	-1	1,797	-0.06%
2018/08/15	28	228.02	27	230.69	227.00	1	1,838	0.05%
2018/08/14	11	223.00	1	225.00	228.00	10	1,905	0.52%
2018/08/13	17	255.06	15	259.30	245.50	2	1,874	0.11%
2018/08/06	0	0.00	1	292.00	291.50	-1	1,894	-0.05%
2018/08/03	0	0.00	1	280.00	278.00	-1	1,884	-0.05%
2018/08/02	10	276.60	9	279.50	277.00	1	1,893	0.05%
2018/07/30	1	277.00	0	0.00	268.50	1	1,935	0.05%
2018/07/20	1	312.50	1	309.50	309.00	0	1,912	0.00%
2018/07/18	2	305.75	3	307.17	301.00	-1	1,961	-0.05%
2018/07/13	1	314.00	1	301.00	315.00	0	1,961	0.00%
2018/07/12	1	300.00	0	0.00	298.00	1	1,957	0.05%
2018/07/09	1	294.00	0	0.00	293.50	1	2,043	0.05%
2018/07/03	8	303.50	8	306.00	300.00	0	2,080	0.00%
2018/06/28	7	285.86	7	288.14	285.00	0	2,071	0.00%
2018/06/27	13	299.00	13	303.50	291.50	0	2,083	0.00%
2018/06/26	10	284.20	10	288.00	290.00	0	2,100	0.00%
2018/06/14	2	349.50	0	0.00	346.00	2	2,361	0.08%
2018/06/12	0	0.00	1	351.50	342.00	-1	2,440	-0.04%
2018/06/11	0	0.00	10	345.00	356.00	-10	2,508	-0.40%
2018/06/08	1	342.50	0	0.00	342.50	1	2,630	0.04%
2018/06/07	1	338.00	2	352.75	345.00	-1	2,737	-0.04%
2018/06/06	3	340.67	3	340.50	332.00	0	2,719	0.00%
2018/05/28	0	0.00	2	307.00	298.50	-2	2,733	-0.07%
2018/05/24	1	302.00	3	304.50	304.00	-2	2,811	-0.07%
2018/05/23	8	309.25	5	308.00	301.00	3	2,804	0.11%
2018/05/22	2	297.75	3	303.33	305.00	-1	2,797	-0.04%
2018/05/18	2	256.75	1	258.00	257.00	1	2,742	0.04%
2018/05/17	0	0.00	2	263.00	256.00	-2	2,764	-0.07%
2018/05/11	0	0.00	1	272.00	274.00	-1	2,875	-0.03%
2018/05/10	1	272.00	0	0.00	264.00	1	3,018	0.03%
2018/05/08	1	281.00	1	272.50	272.50	0	3,135	0.00%
2018/05/07	17	281.00	18	284.61	280.00	-1	3,210	-0.03%
2018/05/04	1	271.00	0	0.00	272.50	1	3,198	0.03%
2018/05/02	1	266.50	1	268.50	270.00	0	3,249	0.00%
2018/04/26	1	261.00	0	0.00	256.00	1	3,343	0.03%
2018/04/25	0	0.00	1	252.00	258.00	-1	3,377	-0.03%
2018/04/24	9	255.11	11	256.05	258.00	-2	3,393	-0.06%
2018/04/20	16	280.50	17	284.76	290.00	-1	3,516	-0.03%
2018/04/19	10	286.15	8	290.00	285.50	2	3,556	0.06%
2018/04/17	0	0.00	1	306.00	299.00	-1	3,724	-0.03%
2018/04/16	0	0.00	1	304.00	302.00	-1	3,773	-0.03%
2018/04/13	1	300.50	2	295.25	295.50	-1	3,812	-0.03%
2018/04/12	3	291.83	1	289.50	288.50	2	3,904	0.05%
2018/04/11	2	280.00	0	0.00	275.50	2	3,977	0.05%
2018/04/10	1	288.50	1	276.50	276.50	0	4,062	0.00%
2018/04/09	1	279.00	3	278.00	276.00	-2	4,257	-0.05%
2018/04/03	1	284.50	0	0.00	285.00	1	4,329	0.02%
2018/04/02	1	293.50	7	291.86	291.00	-6	4,411	-0.14%
2018/03/30	0	0.00	2	301.50	303.00	-2	4,528	-0.04%
2018/03/28	2	324.75	1	308.00	304.50	1	4,568	0.02%
2018/03/27	10	321.40	1	320.00	314.00	9	4,534	0.20%
2018/03/20	2	300.00	2	296.50	298.50	0	4,839	0.00%
2018/03/19	1	318.50	1	313.50	312.00	0	4,894	0.00%
2018/03/16	3	317.33	5	319.80	317.00	-2	5,081	-0.04%
2018/03/15	6	311.08	2	306.25	307.00	4	5,057	0.08%
2018/03/14	3	307.00	6	308.08	301.50	-3	5,020	-0.06%
2018/03/13	2	292.25	44	290.77	307.00	-42	4,948	-0.85%
2018/03/12	8	271.19	3	276.17	279.50	5	4,880	0.10%
2018/03/09	3	252.00	1	260.50	254.50	2	4,932	0.04%
2018/03/08	1	251.00	0	0.00	247.00	1	4,972	0.02%
2018/03/01	0	0.00	1	270.00	270.00	-1	5,159	-0.02%
2018/02/27	1	284.50	1	276.00	261.50	0	5,156	0.00%
2018/02/26	1	260.00	2	267.50	278.00	-1	5,098	-0.02%
2018/02/22	1	251.50	0	0.00	247.00	1	5,097	0.02%
2018/02/12	2	250.50	0	0.00	242.00	2	5,092	0.04%
2018/02/08	2	258.50	1	255.00	260.50	1	5,197	0.02%
2018/02/06	1	289.50	4	274.75	275.00	-3	5,202	-0.06%
2018/02/02	4	319.88	3	324.50	300.50	1	5,086	0.02%
2018/01/30	2	288.25	0	0.00	286.50	2	4,806	0.04%
2018/01/25	1	274.00	1	276.00	270.00	0	4,648	0.00%
2018/01/24	1	270.50	1	274.00	271.50	0	4,630	0.00%
2018/01/23	42	268.94	1	277.00	268.50	41	4,592	0.89%
2018/01/19	0	0.00	1	282.00	272.50	-1	4,629	-0.02%
2018/01/17	0	0.00	10	288.35	271.00	-10	4,680	-0.21%
2018/01/15	1	270.50	0	0.00	275.00	1	4,683	0.02%
2018/01/12	5	278.30	12	281.50	269.50	-7	4,680	-0.15%
2018/01/11	4	261.50	9	273.78	283.00	-5	4,664	-0.11%
2018/01/10	15	285.37	10	277.55	270.00	5	4,533	0.11%
2018/01/09	7	305.29	5	314.10	300.00	2	4,500	0.04%
2018/01/08	10	300.30	7	304.36	305.00	3	4,468	0.07%
2018/01/05	11	313.86	1	321.00	303.00	10	4,393	0.23%
2018/01/04	6	317.67	7	323.29	315.00	-1	4,279	-0.02%
2018/01/03	12	311.29	26	324.67	313.00	-14	4,204	-0.33%
2018/01/02	11	327.64	0	0.00	320.00	11	4,023	0.27%