陞達科技 (4945)-新光券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
102.5
漲跌
▼1.0
漲幅
-0.97%
成交量
349張
產業
上櫃半導體類股▲2.35%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	103.50	0	103.50	102.50	4	1,058	0.38%
2024/04/26	3	105.00	0	0.00	103.50	3	1,055	0.28%
2024/04/25	1	101.99	0	0.00	99.90	1	1,053	0.10%
2024/04/24	0	0.00	1.1	102.95	102.00	-1.1	1,057	-0.11%
2024/04/23	0	0.00	2	99.75	99.30	-2	1,064	-0.19%
2024/04/22	1.1	100.82	2.2	98.60	96.70	-1.1	1,068	-0.10%
2024/04/19	3.1	99.31	1.4	100.87	99.50	1.7	1,077	0.16%
2024/04/18	1.1	107.41	0	0.00	105.00	1.1	1,077	0.10%
2024/04/17	1.8	100.95	0	0.00	105.50	1.8	1,076	0.17%
2024/04/16	2.2	96.57	18	97.10	96.10	-15.8	1,093	-1.45%
2024/04/15	0	102.29	3	101.67	100.00	-3	1,093	-0.27%
2024/04/12	3.1	103.18	1	104.50	102.50	2.1	1,095	0.19%
2024/04/11	4.1	107.33	5	105.50	103.50	-0.9	1,113	-0.08%
2024/04/10	5.2	109.57	16	109.09	107.50	-10.8	1,124	-0.96%
2024/04/09	37.1	110.20	18.2	109.53	109.00	18.9	1,127	1.68%
2024/04/08	12	121.46	2	123.00	121.00	10	1,112	0.90%
2024/04/03	4.1	121.59	1.1	121.79	123.50	3	1,126	0.26%
2024/04/02	10.2	121.99	0.2	123.50	121.00	10	1,154	0.87%
2024/04/01	15.1	125.67	5	125.40	123.50	10.1	1,155	0.87%
2024/03/29	25	125.16	8	126.94	123.50	17	1,158	1.47%
2024/03/28	17.1	124.74	19.4	121.12	126.50	-2.3	1,178	-0.19%
2024/03/27	2.2	118.23	0	0.00	118.00	2.2	1,173	0.19%
2024/03/26	4.1	119.89	3	119.17	117.50	1.1	1,171	0.09%
2024/03/25	10.1	123.70	4	124.13	122.50	6.1	1,165	0.52%
2024/03/22	18.1	119.31	19	118.34	120.50	-1	1,149	-0.08%
2024/03/21	15.2	121.02	12.1	119.11	122.50	3	1,114	0.27%
2024/03/20	6	113.17	1	115.50	111.50	5	1,098	0.46%
2024/03/19	5	115.80	18.1	114.06	115.00	-13.1	1,106	-1.18%
2024/03/18	22.3	115.63	22.2	113.33	118.00	0.1	1,118	0.01%
2024/03/15	16.2	110.50	4	110.00	109.00	12.2	1,105	1.10%
2024/03/14	14.4	112.69	13	115.15	114.00	1.4	1,098	0.13%
2024/03/13	26.1	115.76	34	115.19	115.50	-7.9	1,090	-0.72%
2024/03/12	14.1	128.62	9	128.06	124.50	5.1	1,075	0.47%
2024/03/11	23.4	129.02	27.3	128.85	126.00	-3.8	1,072	-0.36%
2024/03/08	17.4	126.07	13.3	124.96	121.00	4.1	1,053	0.39%
2024/03/07	6.2	135.62	12.1	137.16	134.00	-5.9	1,070	-0.55%
2024/03/06	15.1	140.79	8.5	139.76	138.50	6.6	1,123	0.58%
2024/03/05	16.4	139.13	8.3	139.52	140.00	8.1	1,157	0.70%
2024/03/04	20.2	139.57	20.1	141.02	143.00	0.1	1,270	0.01%
2024/03/01	0.3	139.71	8.2	138.19	141.00	-7.9	1,343	-0.59%
2024/02/29	4.3	129.90	2	131.00	128.50	2.3	1,382	0.17%
2024/02/27	17.9	127.14	22.1	128.48	128.50	-4.2	1,382	-0.30%
2024/02/26	17.1	131.94	18.5	134.27	134.50	-1.4	1,375	-0.10%
2024/02/23	11.2	122.71	35.2	122.00	126.00	-24.1	1,374	-1.75%
2024/02/22	69.2	123.50	73.8	123.80	124.00	-4.7	1,400	-0.33%
2024/02/21	144.2	118.24	75.4	118.45	116.00	68.8	1,303	5.28%	大買/
2024/02/20	24	110.17	26	112.52	114.00	-2	1,142	-0.18%
2024/02/19	25	98.83	19	101.38	104.00	6	1,134	0.53%
2024/02/16	48	94.34	32	94.09	94.60	16	1,108	1.44%
2024/02/15	5	87.30	11	86.65	88.60	-6	1,076	-0.56%
2024/02/05	3.1	80.51	18	80.67	80.60	-14.9	1,060	-1.40%
2024/02/02	5	82.92	57	82.66	83.00	-52	1,056	-4.92%
2024/02/01	3	82.67	6	83.18	82.90	-3	1,055	-0.28%
2024/01/31	10	82.77	9.1	82.95	82.40	0.9	1,054	0.08%
2024/01/30	8.1	83.78	10	84.44	83.60	-1.9	1,057	-0.18%
2024/01/29	4	83.53	23	83.36	83.50	-19	1,053	-1.80%
2024/01/26	12.1	83.08	12	83.02	83.40	0.1	1,053	0.01%
2024/01/25	9.2	84.79	1	84.50	84.20	8.2	1,049	0.78%
2024/01/24	2	87.20	3.1	86.97	86.20	-1.1	1,045	-0.10%
2024/01/23	2	87.90	2	88.30	87.80	0	1,044	0.00%
2024/01/22	7	86.34	6	86.47	86.40	1	1,041	0.10%
2024/01/19	7	87.34	1	89.40	85.10	6	1,039	0.58%
2024/01/18	6	85.63	8	86.48	86.70	-2	1,034	-0.19%
2024/01/17	5.1	89.42	3	90.17	87.00	2.1	1,029	0.20%
2024/01/16	2.1	89.48	0	0.00	88.80	2.1	1,019	0.21%
2024/01/15	6	91.82	6	91.30	91.00	0	1,013	0.00%
2024/01/12	5	88.70	11	88.75	88.50	-6	1,001	-0.60%
2024/01/11	5	91.58	8	91.51	91.60	-3	996	-0.30%
2024/01/10	4	90.78	4	91.88	90.60	0	990	0.00%
2024/01/09	7	88.46	12	88.82	89.10	-5	967	-0.52%
2024/01/08	9	88.71	47	88.31	88.60	-38	961	-3.95%
2024/01/05	17.1	90.89	24	90.60	91.00	-6.9	954	-0.72%
2024/01/04	37	89.12	4	87.45	87.30	33	934	3.53%
2024/01/03	19	93.24	11	92.93	92.70	8	919	0.87%
2024/01/02	15	91.43	2	93.20	90.40	13	905	1.44%
2023/12/29	44.5	92.61	34	92.94	92.80	10.5	903	1.16%
2023/12/28	15.1	93.32	20.1	92.91	95.60	-5	890	-0.56%
2023/12/27	9.1	90.11	8	89.83	88.10	1.1	862	0.13%
2023/12/26	6	89.88	5	90.56	90.20	1	859	0.12%
2023/12/25	13.1	90.80	18	90.55	90.00	-4.9	850	-0.57%
2023/12/22	6	84.40	17	83.26	85.50	-11	817	-1.35%
2023/12/21	11	78.28	28	78.35	77.80	-17	807	-2.10%
2023/12/20	4	79.38	5	79.64	79.50	-1	806	-0.12%
2023/12/19	2	79.40	3	79.70	79.10	-1	813	-0.12%
2023/12/18	5	80.00	2	80.80	80.20	3	816	0.37%
2023/12/15	10.1	80.99	4.1	81.62	80.00	6	819	0.73%
2023/12/14	19	83.86	20	82.99	82.60	-1	826	-0.12%
2023/12/13	21	88.62	22.1	88.98	87.10	-1.1	821	-0.13%
2023/12/12	3	85.50	20	86.04	85.00	-17	831	-2.05%
2023/12/11	3	87.93	1	87.90	87.10	2	878	0.23%
2023/12/08	6	89.05	10	89.32	89.00	-4	900	-0.44%
2023/12/07	18	88.47	8.1	89.10	87.90	9.9	1,011	0.98%
2023/12/06	9.6	92.01	29	92.64	92.50	-19.4	1,021	-1.90%
2023/12/05	10.6	91.48	8.3	93.09	91.10	2.2	1,022	0.22%
2023/12/04	27.2	94.86	17.1	96.12	93.90	10.1	1,019	0.99%
2023/12/01	43.4	99.82	25	101.17	98.40	18.4	1,013	1.81%
2023/11/30	13.5	99.24	17	99.39	99.20	-3.5	1,002	-0.35%
2023/11/29	63.2	100.47	48	100.08	98.30	15.2	984	1.54%
2023/11/28	40	93.30	49.1	94.69	96.80	-9.1	863	-1.05%
2023/11/27	113	86.95	30.2	86.72	88.00	82.8	769	10.76%	大買/
2023/11/24	7	79.69	11	80.17	80.00	-4	723	-0.55%
2023/11/22	13.5	79.45	13.8	80.24	79.50	-0.4	709	-0.05%
2023/11/21	33.1	80.98	31.2	81.03	80.10	1.9	693	0.27%
2023/11/20	6.3	76.50	10.2	77.40	77.90	-3.9	650	-0.60%
2023/11/17	9.3	76.42	13	76.93	77.80	-3.7	637	-0.59%
2023/11/16	50	76.75	72	77.29	76.90	-22	623	-3.52%
2023/11/15	2	72.35	31	70.97	73.70	-29	577	-5.02%
2023/11/14	0	0.00	33	66.37	67.00	-33	565	-5.84%
2023/11/13	3	66.30	1	66.20	66.20	2	564	0.35%
2023/11/10	7.1	65.92	22.1	66.06	66.40	-15	564	-2.66%
2023/11/09	13	67.36	3	67.80	66.90	10	563	1.78%
2023/11/08	11	69.25	3.5	69.20	69.10	7.5	563	1.34%
2023/11/07	14.1	70.93	7	71.01	70.20	7.1	562	1.26%
2023/11/06	1	69.70	5.3	70.23	70.30	-4.3	559	-0.77%
2023/11/03	9.2	69.89	5	71.16	69.30	4.2	561	0.74%
2023/11/02	1	69.40	3	69.57	69.60	-2	566	-0.35%
2023/11/01	5	67.84	2	68.60	68.60	3	569	0.52%
2023/10/31	6.9	68.96	2	70.10	68.90	4.9	575	0.86%
2023/10/26	1	69.40	3	69.17	69.40	-2	610	-0.33%
2023/10/25	1.1	70.65	2	70.20	70.00	-0.9	660	-0.13%
2023/10/24	2.3	67.64	2	68.95	69.50	0.3	660	0.04%
2023/10/23	2	68.55	2	69.00	68.20	0	661	0.00%
2023/10/20	6	66.98	4	67.28	67.80	2	664	0.30%
2023/10/19	1	66.70	3	67.67	68.70	-2	668	-0.30%
2023/10/18	2.1	68.14	1.1	67.59	67.50	1	666	0.15%
2023/10/17	3	70.67	1	72.10	70.40	2	664	0.30%
2023/10/16	8	70.50	2.2	71.15	70.20	5.8	662	0.88%
2023/10/13	1.3	70.76	0	0.00	70.20	1.3	662	0.19%
2023/10/12	4	71.08	4	71.30	71.50	0	664	0.00%
2023/10/11	11	71.53	12.1	71.17	69.70	-1.1	662	-0.16%
2023/10/06	8.1	74.31	2	75.25	73.80	6.1	659	0.93%
2023/10/05	9.1	73.34	17	73.99	74.40	-8	659	-1.21%
2023/10/04	19.4	72.08	10.2	72.12	72.50	9.2	654	1.41%
2023/10/03	5.2	74.31	5	74.96	75.50	0.2	645	0.03%
2023/10/02	11	73.27	12	74.15	74.00	-1	642	-0.15%
2023/09/28	4.5	73.16	3	73.83	73.10	1.5	639	0.23%
2023/09/27	3	72.60	2	73.10	72.50	1	636	0.16%
2023/09/26	15	73.18	5	73.76	73.00	10	634	1.58%
2023/09/25	1	76.00	1	76.60	76.00	0	630	0.00%
2023/09/22	16	75.08	10	75.77	74.90	6	628	0.95%
2023/09/21	41	75.25	8	76.23	75.70	33	620	5.32%
2023/09/20	25	78.10	7	78.31	78.00	18	614	2.93%
2023/09/19	15	80.99	7	80.63	81.30	8	607	1.32%
2023/09/18	11	83.08	7	83.74	82.30	4	594	0.67%
2023/09/15	22	87.12	22	87.08	86.00	0	585	-0.01%
2023/09/14	10	89.90	13.1	89.76	92.00	-3	549	-0.55%
2023/09/13	14.1	85.31	21	84.85	83.70	-7	494	-1.41%
2023/09/12	45	88.83	102	88.08	87.00	-57	468	-12.16%	大賣/
2023/09/11	45	87.80	9.1	88.15	88.40	35.9	348	10.31%
2023/09/08	33	79.95	8	80.15	80.40	25	320	7.79%
2023/09/07	18	72.52	18	73.13	73.10	0	306	0.00%
2023/09/06	32	73.19	18	73.59	73.40	14	297	4.71%
2023/09/05	32	75.31	37	75.74	75.20	-5	278	-1.80%
2023/09/04	18	68.60	41	69.49	71.40	-23	236	-9.74%
2023/09/01	2	65.25	2	66.05	66.40	0	220	0.00%
2023/08/31	2	65.90	4	66.35	65.00	-2	220	-0.91%
2023/08/30	7	65.73	10	66.08	65.80	-3	219	-1.36%
2023/08/29	5	62.26	20	62.71	64.30	-15	210	-7.15%
2023/08/28	1	60.60	5	60.64	60.70	-4	207	-1.93%
2023/08/25	2	60.50	3	61.53	61.30	-1	207	-0.48%
2023/08/24	3	61.37	4	61.98	61.00	-1	207	-0.48%
2023/08/23	7	59.61	4	60.75	60.50	3	207	1.45%
2023/08/22	4	59.88	2	59.60	59.40	2	206	0.97%
2023/08/21	7	60.13	3	60.27	60.00	4	206	1.94%
2023/08/18	15	61.49	4	61.98	60.80	11	205	5.37%
2023/08/17	2	61.30	3	61.13	61.10	-1	203	-0.49%
2023/08/16	1	58.20	4	59.60	60.20	-3	203	-1.47%
2023/08/15	3	59.34	4	60.35	59.10	-1	203	-0.48%
2023/08/14	19	59.92	2	60.70	58.70	17	202	8.39%
2023/08/11	3	60.90	2	61.20	61.00	1	201	0.50%
2023/08/10	5	59.68	20	60.47	60.90	-15	200	-7.47%
2023/08/09	10	59.68	12	60.46	59.80	-2	198	-1.01%
2023/08/08	26	61.13	13	61.59	60.50	13	196	6.60%
2023/08/07	7	64.64	7	65.10	65.50	0	189	0.00%
2023/08/04	16	66.39	19.2	66.34	65.60	-3.2	186	-1.69%
2023/08/02	9	63.52	13.1	62.44	62.00	-4.1	180	-2.24%
2023/08/01	25	65.48	8	65.94	64.60	17	176	9.64%
2023/07/31	23.2	73.68	4	74.25	68.50	19.2	168	11.38%
2023/07/28	40	70.65	22	70.98	71.40	18	141	12.74%
2023/07/27	1	65.50	1	65.90	65.80	0	91	0.00%
2023/07/26	1	64.80	7	64.23	63.70	-6	89	-6.67%
2023/07/25	10	65.70	21	67.52	65.30	-11	89	-12.31%
2023/07/24	1	65.30	2	66.20	66.70	-1	85	-1.17%
2023/07/21	1	61.70	1	62.80	63.20	0	80	0.00%
2023/07/20	1	62.30	0	0.00	62.20	1	81	1.23%
2023/07/19	1	63.30	1	63.80	62.60	0	83	0.00%
2023/07/17	3	65.33	3	64.33	64.30	0	84	0.00%
2023/07/14	0	0.00	0	63.40	62.20	0	83	0.00%
2023/07/13	0	0.00	10	60.86	60.10	-10	85	-11.64%
2023/07/12	3	62.27	1	62.30	61.80	2	84	2.36%
2023/07/11	0.1	62.80	0	0.00	63.00	0.1	83	0.10%
2023/07/10	5	64.84	1	63.60	63.20	4	83	4.79%
2023/07/07	1	62.50	1	63.80	64.20	0	82	0.00%
2023/07/06	1	62.30	8	64.11	65.00	-7	81	-8.61%
2023/07/05	1	60.10	1	60.40	60.20	0	77	0.00%
2023/07/04	0	60.20	0	0.00	60.70	0	76	0.00%
2023/07/03	7	62.17	6.1	63.00	62.30	0.9	76	1.23%
2023/06/30	2	58.85	1	58.80	59.50	1	75	1.33%
2023/06/29	1	59.00	12	59.21	58.60	-11	75	-14.67%
2023/06/28	2	59.80	0	0.00	59.80	2	74	2.69%
2023/06/26	1	60.20	0	61.40	60.10	1	74	1.35%
2023/06/21	1	62.30	1	62.90	62.60	0	72	0.00%
2023/06/20	0	0.00	2	63.90	63.70	-2	72	-2.77%
2023/06/19	2	63.65	0	64.60	63.70	2	71	2.73%
2023/06/15	0	0.00	0	64.00	63.10	0	69	0.00%
2023/06/14	1	60.30	1	61.10	61.00	0	67	0.00%
2023/06/13	2	61.10	10	60.80	61.10	-8	67	-11.92%
2023/06/12	1	59.40	4.1	61.37	59.40	-3.1	64	-4.75%
2023/06/09	7	62.96	6	63.36	63.60	1	61	1.59%
2023/06/08	9	65.56	6	66.49	65.50	3	57	5.14%
2023/06/07	3	61.60	4	61.12	63.00	-1	49	-2.12%
2023/06/06	1.1	57.25	4	57.38	57.30	-2.9	40	-7.21%
2023/06/05	0	0.00	3	56.10	57.20	-3	39	-7.66%
2023/06/02	3	54.77	3	55.63	54.90	0	38	0.00%
2023/06/01	1	55.20	3	54.80	55.30	-2	38	-5.26%
2023/05/30	0	0.00	1	52.60	52.60	-1	36	-2.72%
2023/05/26	1	52.00	0	0.00	51.80	1	37	2.64%
2023/05/25	0	0.00	1	52.40	52.00	-1	37	-2.64%
2023/05/22	1	52.20	2	52.90	52.10	-1	39	-2.57%
2023/05/19	1	51.30	2	52.05	51.80	-1	38	-2.59%
2023/05/18	2	50.75	2	51.45	51.10	0	38	0.00%
2023/05/17	1	49.90	0	0.00	49.95	1	38	2.60%
2023/05/16	1	49.55	0	52.50	49.50	1	39	2.56%
2023/05/15	2	49.08	0	48.90	49.00	2	39	5.10%
2023/05/12	1	49.10	0	0.00	48.90	1	39	2.52%
2023/05/09	2	50.40	4	50.35	50.10	-2	47	-4.22%
2023/05/08	2	50.90	0	0.00	50.70	2	54	3.68%
2023/05/05	2	50.85	0	50.80	50.80	2	55	3.60%
2023/05/03	1	50.90	0	0.00	50.80	1	57	1.66%
2023/05/02	0	0.00	2	51.70	51.20	-2	57	-3.46%
2023/04/28	0	0.00	1	51.70	51.20	-1	57	-1.73%
2023/04/27	4	50.58	2	51.15	51.00	2	57	3.45%
2023/04/26	2	50.88	1	51.30	51.30	1	57	1.81%
2023/04/25	4	51.93	1	52.00	51.90	3	57	5.26%
2023/04/24	1	53.30	5	53.20	53.40	-4	56	-7.08%
2023/04/21	9	51.80	5	52.62	51.70	4	53	7.42%
2023/04/20	0	52.50	1	51.90	51.60	-1	52	-1.89%
2023/04/19	0	52.00	9	52.78	52.50	-9	52	-17.26%
2023/04/18	0	0.00	2	53.35	52.50	-2	51	-3.92%
2023/04/17	0	0.00	0	52.50	49.90	0	48	-0.03%
2023/04/14	0	0.00	0	52.50	49.95	0	48	-0.01%
2023/04/13	1	49.95	0	52.50	49.80	1	48	2.07%
2023/04/12	0	0.00	2	50.60	50.30	-2	47	-4.19%
2023/04/11	0	0.00	2	50.86	50.50	-2	47	-4.23%
2023/04/10	5	50.18	1	51.50	49.95	4	47	8.34%
2023/04/07	1	50.60	2	51.60	50.50	-1	48	-2.07%
2023/04/06	2	50.70	2	51.80	50.60	0	48	0.00%
2023/03/31	0	0.00	0	53.80	50.00	0	47	0.00%
2023/03/30	1	49.75	0	0.00	49.75	1	49	2.03%
2023/03/29	1	49.15	5	49.15	49.10	-4	49	-8.09%
2023/03/28	2	49.25	0	53.20	49.30	2	49	4.02%
2023/03/27	1	50.50	4	50.48	50.20	-3	49	-6.06%
2023/03/24	3	50.77	0	0.00	50.70	3	49	6.03%
2023/03/23	12	51.74	4	52.10	50.60	8	49	16.10%
2023/03/22	1.1	49.97	3	50.56	50.00	-1.9	48	-3.97%
2023/03/21	0	50.00	0	0.00	49.45	0	48	0.00%
2023/03/20	0	49.15	0	50.90	49.25	0	48	-0.07%
2023/03/17	0	50.00	0	50.90	49.15	0	48	-0.05%
2023/03/16	0	51.00	0	0.00	48.85	0	48	0.01%
2023/03/14	0	51.40	2	49.48	49.00	-2	49	-4.02%
2023/03/13	4	48.40	3.1	49.03	48.90	0.9	50	1.84%
2023/03/10	2	50.15	2	51.21	50.00	0	50	-0.04%
2023/03/09	3	50.93	4	51.45	50.70	-1	50	-1.99%
2023/03/08	0	52.20	3	50.72	50.90	-3	50	-6.01%
2023/03/07	1	50.11	1	50.30	50.20	0	50	0.01%
2023/03/06	0	53.66	1	51.63	51.50	-1	49	-2.04%
2023/03/03	3	51.43	5	51.74	51.40	-2	49	-4.06%
2023/03/02	0	52.03	1	51.70	51.40	-1	48	-2.04%
2023/03/01	4	51.50	7	51.87	51.50	-3	48	-6.15%
2023/02/24	2	51.05	3	52.17	50.90	-1	48	-2.06%
2023/02/23	0	51.23	4	51.25	51.60	-4	47	-8.48%
2023/02/22	2	49.93	2	50.60	50.00	0	47	0.00%
2023/02/21	0	52.67	0	52.79	50.90	0	46	-0.02%
2023/02/20	0	52.43	7	50.54	50.70	-7	46	-15.16%
2023/02/17	5	49.26	4	49.70	49.30	1	45	2.19%
2023/02/16	2	49.25	3	49.65	49.75	-1	45	-2.22%
2023/02/15	0	51.54	0	51.38	49.10	0	45	-0.08%
2023/02/14	3	49.28	0	52.62	49.10	3	45	6.62%
2023/02/13	2	49.38	1	49.50	49.50	1	44	2.23%
2023/02/10	11	50.15	0	52.80	49.85	11	45	24.23%
2023/02/09	5	50.42	5.1	51.03	50.90	-0.1	45	-0.17%
2023/02/08	25	51.42	0.1	53.26	51.00	24.9	48	51.04%
2023/02/07	14	51.61	16	51.91	51.80	-2	48	-4.12%
2023/02/06	0	0.00	24.6	48.84	51.70	-24.6	42	-58.23%
2023/02/03	13.5	47.38	2	47.46	47.05	11.5	35	32.73%
2023/02/02	0	47.90	4.1	47.11	47.35	-4.1	33	-11.98%
2023/02/01	2	45.38	1.1	45.91	45.60	0.9	32	2.82%
2023/01/31	0	48.80	0.1	45.95	45.45	-0.1	31	-0.29%
2023/01/30	0	46.00	0.1	46.00	45.35	-0.1	31	-0.42%
2023/01/17	1	44.50	2	45.53	45.20	-1	31	-3.30%
2023/01/16	0	0.00	5	44.54	44.70	-5	31	-15.83%
2023/01/13	0	0.00	0	47.90	44.70	0	31	-0.01%
2023/01/12	0	47.40	0	47.50	44.90	0	31	-0.01%
2023/01/11	0	45.75	0.2	45.75	45.00	-0.2	31	-0.63%
2023/01/10	0	0.00	1	45.50	45.25	-1	31	-3.18%
2023/01/09	0	45.50	1	45.61	45.45	-1	31	-3.18%
2023/01/06	1	44.05	3	45.28	45.45	-2	31	-6.33%
2023/01/05	4	44.90	3	45.15	45.00	1	32	3.12%
2023/01/04	1	45.10	0	45.95	45.10	1	32	2.96%
2023/01/03	0	0.00	0.1	46.03	45.25	-0.1	32	-0.31%
2022/12/30	0	0.00	1	44.95	44.95	-1	32	-3.08%
2022/12/29	1.3	44.73	0	47.00	44.30	1.3	32	3.95%
2022/12/28	6	44.31	3	44.43	44.40	3	33	9.09%
2022/12/27	11.1	45.94	0.3	46.26	44.80	10.9	32	33.12%
2022/12/26	1	46.70	1	46.66	46.70	0	31	-0.02%
2022/12/23	2	46.18	0.1	47.81	46.75	1.9	31	5.94%
2022/12/22	2	46.40	8.1	47.87	48.00	-6.1	31	-19.12%
2022/12/21	2	46.45	0	0.00	46.15	2	30	6.62%
2022/12/20	3	46.58	0	0.00	46.35	3	30	10.00%
2022/12/19	4	47.80	3	48.07	48.10	1	30	3.31%
2022/12/16	1	47.70	0	0.00	48.20	1	30	3.24%
2022/12/15	0	51.35	0	0.00	48.80	0	30	0.01%
2022/12/14	1	48.95	0	0.00	49.50	1	30	3.24%
2022/12/12	0	51.10	1	49.00	49.00	-1	31	-3.21%
2022/12/09	2.1	48.90	5	49.09	49.05	-3	31	-9.45%
2022/12/08	2.4	48.38	3	48.80	48.70	-0.7	31	-2.11%
2022/12/07	4	49.24	1	49.05	48.90	3	31	9.60%
2022/12/06	1.1	50.49	2	50.85	50.00	-0.9	30	-2.93%
2022/12/05	1	51.50	1.1	51.91	51.50	-0.1	30	-0.33%
2022/12/02	2	50.35	3.1	50.96	51.40	-1.1	29	-3.85%
2022/12/01	0	0.00	4	49.60	49.90	-4	29	-13.75%
2022/11/30	2	47.95	1	48.20	48.30	1	28	3.47%
2022/11/29	3	47.50	0	0.00	47.70	3	29	10.34%
2022/11/28	4	47.91	1	48.60	47.60	3	29	10.29%
2022/11/25	1	48.20	2.1	48.56	48.45	-1.1	28	-3.69%
2022/11/24	0	0.00	2	48.88	48.90	-2	28	-6.92%
2022/11/23	1	47.85	2	48.10	48.20	-1	28	-3.51%
2022/11/22	2	47.53	1	47.80	47.80	1	28	3.52%
2022/11/21	0	0.00	1	48.80	47.85	-1	28	-3.52%
2022/11/18	2.1	48.00	0	0.00	47.85	2.1	28	7.37%
2022/11/17	0	0.00	0	49.00	48.40	0	28	-0.15%
2022/11/16	0	47.48	0	49.90	48.00	0	28	-0.11%
2022/11/15	1	46.85	2	48.02	47.50	-1	29	-3.42%
2022/11/14	0	47.10	0	0.00	47.50	0	30	0.00%
2022/11/11	0	0.00	1	47.65	47.50	-1	35	-2.83%
2022/11/10	0	50.50	0	0.00	47.00	0	37	0.01%
2022/11/09	2	47.90	1	47.90	47.65	1	39	2.57%
2022/11/08	3	48.63	1	48.97	48.50	2	43	4.53%
2022/11/07	12.1	49.80	8.2	50.37	49.95	3.9	47	8.06%
2022/11/04	7	51.23	19	51.85	51.20	-12	55	-21.82%
2022/11/03	1	48.30	6.3	47.94	49.15	-5.3	55	-9.57%
2022/11/02	0	0.00	1	44.20	44.70	-1	55	-1.80%
2022/11/01	1	43.90	0	0.00	43.35	1	61	1.63%
2022/10/31	1	43.55	6	43.58	43.70	-5	64	-7.70%
2022/10/28	1	43.05	0	47.00	43.05	1	71	1.39%
2022/10/27	0	45.95	0	45.95	43.50	0	73	0.00%
2022/10/26	1	41.75	0	0.00	42.55	1	77	1.30%
2022/10/24	3	42.57	1	42.86	42.65	2	95	2.09%
2022/10/19	0	47.80	0	0.00	43.75	0	97	0.00%
2022/10/18	0	0.00	0.1	48.10	43.90	-0.1	98	-0.10%
2022/10/17	1	43.65	2	43.86	43.75	-1	99	-1.01%
2022/10/13	2	41.40	0	0.00	41.40	2	101	1.97%
2022/10/12	3	44.95	0	47.39	44.60	3	100	2.94%
2022/10/11	1	47.15	0	0.00	46.90	1	100	1.00%
2022/10/06	2	49.95	4.1	50.17	49.80	-2	100	-2.03%
2022/09/30	1	50.00	0	0.00	50.00	1	102	0.98%
2022/09/29	2	51.80	1	52.30	51.50	1	103	0.97%
2022/09/28	0	52.65	0	53.00	51.60	0	103	0.00%
2022/09/27	1	50.92	2	52.17	53.00	-1	103	-0.99%
2022/09/26	2.2	52.09	0.3	52.72	51.80	1.9	105	1.79%
2022/09/23	2	55.55	1	55.01	55.00	1	106	0.94%
2022/09/22	1	56.80	0	0.00	56.90	1	106	0.94%
2022/09/21	2	57.10	0.1	59.50	57.10	1.9	106	1.78%
2022/09/20	0	0.00	0.2	59.90	59.60	-0.2	106	-0.19%
2022/09/19	1	58.71	1.3	59.33	59.30	-0.3	107	-0.30%
2022/09/16	0	0.00	0	62.30	61.10	0	107	-0.03%
2022/09/15	3	62.57	0.1	62.69	61.90	2.9	108	2.69%
2022/09/14	0	64.50	0.1	64.23	63.10	-0.1	109	-0.08%
2022/09/13	1	63.11	0	64.90	63.30	1	110	0.91%
2022/09/12	0	0.00	0.4	63.58	63.20	-0.4	112	-0.36%
2022/09/08	3	62.23	2.3	63.20	62.90	0.7	114	0.65%
2022/09/07	0	64.47	1.7	64.28	63.60	-1.7	115	-1.49%
2022/09/06	6	63.83	2.7	65.15	62.90	3.4	118	2.84%
2022/09/05	1	66.23	0.3	67.46	66.40	0.7	119	0.58%
2022/09/02	1	67.12	0.4	68.26	67.00	0.6	123	0.47%
2022/09/01	1.2	67.92	0.7	68.88	67.40	0.5	124	0.38%
2022/08/31	2	67.91	2.4	68.38	68.10	-0.4	130	-0.29%
2022/08/30	3	67.67	0.2	68.91	67.60	2.8	130	2.17%
2022/08/29	2	67.31	1.5	68.05	67.30	0.5	131	0.40%
2022/08/26	3	69.01	0.2	70.70	68.90	2.8	132	2.09%
2022/08/25	1	68.22	0	72.09	68.60	1	146	0.67%
2022/08/24	2	68.25	0	0.00	68.00	2	147	1.35%
2022/08/23	2	68.45	1	68.10	68.20	1	147	0.68%
2022/08/22	3	69.60	1	69.20	69.20	2	147	1.35%
2022/08/19	1	70.40	0	0.00	70.00	1	147	0.68%
2022/08/18	3	69.93	4	70.35	70.50	-1	146	-0.68%
2022/08/17	0.2	70.40	0	0.00	71.40	0.2	141	0.14%
2022/08/16	1	70.29	1	70.30	70.20	0	139	0.03%
2022/08/15	3	71.70	7	71.79	71.70	-4	138	-2.89%
2022/08/12	12	71.54	0	0.00	71.60	12	134	8.91%
2022/08/11	10.1	71.50	8	71.66	71.60	2.1	131	1.56%
2022/08/10	3.5	71.53	0.4	71.20	71.50	3.1	125	2.51%
2022/08/09	1	71.30	1	71.40	71.30	0	123	0.00%
2022/08/08	7.1	71.23	2	71.30	71.30	5.1	125	4.07%
2022/08/05	0	72.50	0	0.00	71.50	0	120	0.00%
2022/08/04	7.2	71.51	14	71.60	71.40	-6.8	118	-5.75%
2022/08/03	1	71.70	27	71.79	71.70	-26	113	-22.93%
2022/08/02	24.1	71.65	21	71.77	71.60	3.1	112	2.75%
2022/08/01	7	71.70	3.3	71.74	71.70	3.7	110	3.30%
2022/07/29	166.1	71.78	27	72.06	71.70	139.1	108	128.76%	大買/鉅額交易
2022/07/28	0	0.00	0.1	70.10	70.10	-0.1	98	-0.05%
2022/07/27	0	0.00	2	63.65	63.80	-2	99	-2.01%
2022/07/26	2	62.55	3	62.80	61.80	-1	100	-1.00%
2022/07/25	5	63.14	2	63.65	63.50	3	100	2.97%
2022/07/22	1	63.80	2	64.00	64.00	-1	105	-0.95%
2022/07/21	1	64.20	12	64.26	65.00	-11	108	-10.13%
2022/07/20	1	62.00	5	62.30	61.80	-4	108	-3.70%
2022/07/19	0	0.00	1	61.50	61.00	-1	113	-0.88%
2022/07/18	4	61.98	4	62.03	61.80	0	114	0.00%
2022/07/15	1	60.51	3	61.47	61.20	-2	115	-1.74%
2022/07/14	3	59.00	3	60.10	60.20	0	118	0.00%
2022/07/13	0	0.00	3	59.40	59.10	-3	121	-2.47%
2022/07/12	3	58.77	1	58.00	58.00	2	124	1.60%
2022/07/11	1	60.10	4	60.40	60.40	-3	126	-2.37%
2022/07/08	8	61.71	5	61.72	60.70	3	129	2.33%
2022/07/07	9	59.92	10	61.21	61.60	-1	131	-0.76%
2022/07/06	4	60.50	3	60.83	60.30	1	136	0.74%
2022/07/05	1	60.20	4	61.43	61.60	-3	140	-2.14%
2022/07/04	14	59.46	9	59.72	59.50	5	142	3.51%
2022/07/01	6.1	62.17	1	63.80	59.80	5.1	145	3.52%
2022/06/30	2	63.90	4	64.15	64.10	-2	147	-1.35%
2022/06/29	4	65.70	2	65.85	65.80	2	149	1.34%
2022/06/28	1	66.50	1	67.50	66.40	0	154	0.00%
2022/06/27	1	67.10	5	66.90	67.10	-4	158	-2.52%
2022/06/24	1	65.90	2	65.60	65.30	-1	162	-0.61%
2022/06/23	9	65.24	4	65.45	64.70	5	164	3.03%
2022/06/22	6	66.33	2	66.15	66.00	4	168	2.37%
2022/06/21	3	66.23	3	67.50	68.30	0	172	0.00%
2022/06/20	7	67.37	2	69.50	66.30	5	187	2.67%
2022/06/17	4	69.30	5	69.16	68.50	-1	196	-0.51%
2022/06/16	12	72.50	2	74.70	71.00	10	202	4.94%
2022/06/15	9	74.23	2	76.90	73.80	7	205	3.40%
2022/06/14	7	74.57	6	75.85	75.60	1	215	0.46%
2022/06/13	2	79.15	8	79.26	79.00	-6	218	-2.74%
2022/06/10	2	78.40	4	79.10	79.30	-2	226	-0.88%
2022/06/09	7	79.19	10	79.46	79.30	-3	234	-1.28%
2022/06/08	1	75.20	0	0.00	75.30	1	235	0.42%
2022/06/07	3	75.63	2	76.40	75.40	1	249	0.40%
2022/06/06	4	76.18	3	75.87	75.80	1	272	0.37%
2022/06/02	19	78.83	16	80.55	76.40	3	308	0.97%
2022/06/01	0	0.00	7	77.81	77.90	-7	362	-1.94%
2022/05/31	0	0.00	1	76.70	76.60	-1	407	-0.25%
2022/05/30	4	77.20	3	77.20	77.10	1	454	0.22%
2022/05/27	2	75.50	1	75.90	75.00	1	472	0.21%
2022/05/26	0	0.00	1	76.90	74.80	-1	474	-0.21%
2022/05/25	0	0.00	2	75.65	75.30	-2	478	-0.42%
2022/05/24	3	75.10	0	0.00	74.50	3	489	0.61%
2022/05/23	1	76.50	1	77.80	76.50	0	498	0.00%
2022/05/20	2	77.00	1	78.80	76.40	1	507	0.20%
2022/05/19	1	73.90	3	77.13	78.00	-2	524	-0.38%
2022/05/18	5	77.76	5	78.20	77.10	0	547	0.00%
2022/05/17	2	77.60	9	77.08	77.60	-7	602	-1.16%
2022/05/16	4	75.12	8	75.21	75.30	-4	621	-0.64%
2022/05/13	1	73.00	4	73.28	73.60	-3	640	-0.47%
2022/05/12	5	72.56	4	72.73	71.00	1	674	0.15%
2022/05/11	7	73.19	9	73.47	72.90	-2	680	-0.29%
2022/05/10	1	72.50	6	72.25	72.70	-5	679	-0.74%
2022/05/09	6	70.58	5	71.16	70.40	1	678	0.15%
2022/05/06	3	72.43	4	72.60	73.00	-1	677	-0.15%
2022/05/05	9	75.07	7	75.77	74.40	2	676	0.30%
2022/05/04	1	72.80	6	73.58	73.50	-5	672	-0.74%
2022/05/03	5	71.90	8	72.03	72.00	-3	672	-0.45%
2022/04/29	8	72.31	7	72.86	71.80	1	672	0.15%
2022/04/28	11	71.57	17	73.26	71.70	-6	673	-0.89%
2022/04/27	10	66.15	11.1	66.63	67.80	-1.1	669	-0.16%
2022/04/26	3.1	68.56	11	69.35	68.90	-7.9	667	-1.19%
2022/04/25	30.1	70.17	6	69.67	68.40	24.1	669	3.59%
2022/04/22	10	75.48	1	75.10	74.70	9	666	1.35%
2022/04/21	9	77.34	1	77.40	76.90	8	667	1.20%
2022/04/20	3	77.70	6	77.20	77.70	-3	667	-0.45%
2022/04/19	4	75.50	6	76.32	75.50	-2	666	-0.30%
2022/04/18	3	72.93	0	0.00	72.70	3	672	0.45%
2022/04/15	6.2	75.56	1	75.00	74.80	5.2	670	0.78%
2022/04/14	3	78.10	3	78.87	77.50	0	671	0.00%
2022/04/13	11	78.05	10	79.12	77.90	1	673	0.15%
2022/04/12	18	76.77	13	77.52	77.10	5	674	0.74%
2022/04/11	15.1	81.58	8	80.36	79.00	7.1	675	1.05%
2022/04/08	10	83.93	3	84.33	84.00	7	675	1.04%
2022/04/07	6	84.30	4	85.53	84.00	2	679	0.29%
2022/04/06	8	86.81	1	86.90	86.30	7	686	1.02%
2022/04/01	4	89.00	9	88.84	89.30	-5	698	-0.72%
2022/03/31	18.1	88.30	2	88.80	87.90	16.1	722	2.23%
2022/03/30	3	92.00	10	91.97	90.70	-7	746	-0.94%
2022/03/29	4	90.63	7	91.89	91.80	-3	755	-0.40%
2022/03/28	8	89.16	3	90.20	90.00	5	758	0.66%
2022/03/25	12	91.63	3	93.13	90.80	9	757	1.19%
2022/03/24	2	92.75	2	92.45	92.60	0	753	0.00%
2022/03/23	14	95.04	12	95.44	92.80	2	753	0.27%
2022/03/22	1	90.80	21	92.13	93.90	-20	739	-2.71%
2022/03/21	10	90.64	22	91.21	90.50	-12	729	-1.64%
2022/03/18	20	88.48	6	88.88	88.10	14	724	1.93%
2022/03/17	23	89.03	20	89.52	90.10	3	722	0.42%
2022/03/16	25	85.60	19	86.23	85.10	6	713	0.84%
2022/03/15	13	87.99	2	84.50	84.50	11	713	1.54%
2022/03/14	7	92.71	9	93.27	92.70	-2	710	-0.28%
2022/03/11	4	87.68	12	89.82	91.00	-8	722	-1.11%
2022/03/10	12	89.58	14	90.37	89.10	-2	727	-0.27%
2022/03/09	6	88.38	7	88.33	87.20	-1	714	-0.14%
2022/03/08	18	89.40	9.1	91.92	85.60	8.9	694	1.29%
2022/03/07	37	99.32	35.6	100.48	94.10	1.4	657	0.21%
2022/03/04	16	98.54	27.1	99.65	104.50	-11.1	591	-1.88%
2022/03/03	19	95.31	43	95.84	95.00	-24	546	-4.39%
2022/03/02	6	86.63	24	86.45	90.70	-18	502	-3.58%
2022/03/01	1	83.10	7	82.93	82.50	-6	485	-1.24%
2022/02/25	9.1	81.93	13.4	82.61	82.00	-4.3	484	-0.88%
2022/02/24	31.1	82.67	24.1	84.54	81.00	7	484	1.44%
2022/02/23	9.4	84.67	16.7	85.59	83.70	-7.3	476	-1.53%
2022/02/22	11	82.24	11	82.88	83.50	0	473	0.00%
2022/02/21	32	88.20	17.3	86.77	85.00	14.7	476	3.09%
2022/02/18	31.2	88.94	46.3	90.43	91.90	-15.1	474	-3.18%
2022/02/17	48	93.60	65.3	94.70	89.80	-17.3	451	-3.83%
2022/02/16	33	85.12	29	86.08	90.20	4	399	1.00%
2022/02/15	42.3	83.55	48.3	84.93	82.00	-6	381	-1.57%
2022/02/14	53.4	83.57	92	84.16	81.70	-38.6	366	-10.53%
2022/02/11	3	77.73	8	79.54	79.90	-5	332	-1.50%
2022/02/10	3	73.20	5	73.68	72.70	-2	326	-0.61%
2022/02/09	1	72.40	2	72.80	72.40	-1	327	-0.31%
2022/02/08	0	0.00	2	71.80	72.00	-2	334	-0.60%
2022/02/07	2	70.35	2	70.50	70.40	0	334	0.00%
2022/01/26	6	69.63	4	69.98	69.20	2	335	0.60%
2022/01/25	4	70.63	1	69.30	69.30	3	335	0.90%
2022/01/24	4	69.60	8	70.96	72.00	-4	335	-1.19%
2022/01/21	12	71.47	3	71.97	70.50	9	334	2.69%
2022/01/20	9	75.12	3	75.70	74.40	6	334	1.79%
2022/01/19	16	75.55	8	76.18	76.50	8	334	2.40%
2022/01/18	3	76.23	7	76.01	75.50	-4	333	-1.20%
2022/01/17	4	72.35	7	72.71	73.90	-3	330	-0.91%
2022/01/14	7	69.91	5	70.34	70.40	2	329	0.61%
2022/01/13	4	72.00	2	72.30	72.00	2	330	0.60%
2022/01/12	4	72.58	9	72.80	73.40	-5	330	-1.51%
2022/01/11	59	72.24	11	72.30	70.60	48	328	14.60%
2022/01/10	3	76.93	0	0.00	76.60	3	319	0.94%
2022/01/07	8	79.00	3	79.70	78.50	5	317	1.57%
2022/01/06	30	80.78	8	80.99	81.00	22	315	6.97%
2022/01/05	17	80.58	5	80.38	80.00	12	312	3.84%
2022/01/04	8	82.73	6	84.40	82.00	2	307	0.65%
2022/01/03	4	81.10	11	82.03	82.90	-7	302	-2.31%
2021/12/30	13	80.80	1	80.90	80.20	12	299	4.00%
2021/12/29	8	80.90	13	81.28	82.80	-5	294	-1.70%
2021/12/28	20	82.01	31	81.49	80.60	-11	285	-3.86%
2021/12/27	33	82.56	21	82.20	82.10	12	272	4.41%
2021/12/24	3	84.53	25	85.98	87.20	-22	249	-8.81%
2021/12/23	14	74.84	10	76.60	79.30	4	221	1.80%
2021/12/22	5	72.12	9	71.98	72.10	-4	210	-1.90%
2021/12/21	2	69.05	9	69.16	69.60	-7	203	-3.44%
2021/12/20	6	68.70	17	69.16	68.50	-11	203	-5.42%
2021/12/17	18	69.44	10	70.27	68.60	8	202	3.95%
2021/12/16	7	70.13	10	69.02	70.50	-3	197	-1.52%
2021/12/15	8	67.61	3	68.30	67.50	5	197	2.53%
2021/12/14	11	68.12	0	0.00	67.80	11	198	5.55%
2021/12/13	13	70.29	0	0.00	69.70	13	196	6.62%
2021/12/10	5	70.10	4	70.60	70.00	1	194	0.51%
2021/12/09	7	70.50	2	70.75	69.50	5	195	2.56%
2021/12/08	5	71.90	3	73.92	72.30	2	190	1.03%
2021/12/07	20	73.20	22	71.12	70.20	-2	184	-1.09%
2021/12/06	4.1	69.88	7	69.20	72.00	-3	166	-1.77%
2021/12/03	2	65.50	5	65.70	65.50	-3	158	-1.90%
2021/12/02	5	65.10	1	67.10	64.00	4	162	2.46%
2021/12/01	2	65.70	3	66.30	66.00	-1	169	-0.59%
2021/11/30	3	65.63	2	66.05	64.80	1	218	0.46%
2021/11/29	1	63.30	2	63.35	64.50	-1	235	-0.42%
2021/11/26	4	64.75	4	64.70	64.80	0	238	0.00%
2021/11/25	3	66.77	3	67.47	66.70	0	236	0.00%
2021/11/24	2	66.60	1	67.30	66.50	1	236	0.42%
2021/11/23	5	67.82	1	68.80	66.50	4	240	1.66%
2021/11/22	4	69.00	14	68.81	69.70	-10	240	-4.15%
2021/11/19	11	68.68	3	69.83	67.10	8	253	3.16%
2021/11/18	14	71.57	8	72.21	70.40	6	254	2.36%
2021/11/17	8	70.34	12	71.03	73.40	-4	246	-1.63%
2021/11/16	4	67.00	0	0.00	66.80	4	232	1.72%
2021/11/15	0	0.00	1	66.20	67.40	-1	233	-0.43%
2021/11/12	4	64.35	3.1	64.65	64.40	0.9	233	0.40%
2021/11/11	3	65.00	5	64.36	64.50	-2	237	-0.85%
2021/11/10	0	0.00	8	61.89	62.00	-8	234	-3.41%
2021/11/09	1.1	61.84	4	61.90	61.40	-2.9	239	-1.23%
2021/11/08	6	60.95	9	61.40	60.70	-3	248	-1.21%
2021/11/05	30	61.16	15	61.83	61.60	15	259	5.78%
2021/11/04	3	57.93	1	58.10	58.00	2	260	0.77%
2021/11/03	3	57.63	3	58.13	58.10	0	273	0.00%
2021/11/02	2	57.85	1	58.10	57.80	1	281	0.35%
2021/11/01	4	59.18	4	59.45	59.20	0	285	0.00%
2021/10/29	2	58.45	2	58.60	58.20	0	286	0.00%
2021/10/28	0	0.00	1	59.40	59.60	-1	295	-0.34%
2021/10/27	2	57.95	3	57.93	58.50	-1	303	-0.33%
2021/10/26	1	57.10	5	58.20	57.30	-4	310	-1.29%
2021/10/25	2	57.00	1	57.30	56.80	1	320	0.31%
2021/10/22	9	57.23	7	58.17	56.80	2	334	0.60%
2021/10/21	4	58.05	8	58.29	57.30	-4	346	-1.16%
2021/10/20	4	55.70	4	55.83	56.00	0	356	0.00%
2021/10/19	4	54.95	0	0.00	55.10	4	401	1.00%
2021/10/18	0	0.00	1	54.80	53.80	-1	460	-0.22%
2021/10/15	0	0.00	5	54.20	53.90	-5	522	-0.96%
2021/10/14	4	52.75	3	52.87	52.70	1	559	0.18%
2021/10/13	1	53.20	2	53.20	53.10	-1	585	-0.17%
2021/10/08	0	0.00	3	56.07	55.50	-3	589	-0.51%
2021/10/07	2	56.10	7	55.73	55.20	-5	590	-0.85%
2021/10/06	0	51.90	1	53.50	52.10	-1	593	-0.17%
2021/10/05	2	49.08	2	50.23	52.70	0	594	0.00%
2021/10/04	11	51.82	6	52.40	50.50	5	594	0.84%
2021/10/01	19	55.12	3	56.50	53.70	16	595	2.69%
2021/09/30	4	57.63	4	57.93	58.00	0	592	0.00%
2021/09/29	3	58.03	1	58.30	57.70	2	592	0.34%
2021/09/28	1	60.90	0	0.00	60.70	1	592	0.17%
2021/09/27	5	61.00	4	61.80	61.20	1	593	0.17%
2021/09/24	2	60.80	1	61.00	61.20	1	592	0.17%
2021/09/23	2	61.00	0	0.00	60.60	2	592	0.34%
2021/09/22	7	60.00	6	60.53	59.80	1	592	0.17%
2021/09/17	3	62.50	9	62.36	62.90	-6	591	-1.01%
2021/09/16	0	0.00	2	61.00	60.80	-2	590	-0.34%
2021/09/15	6	60.87	3	61.43	60.70	3	590	0.51%
2021/09/14	7	61.14	8	61.50	62.00	-1	589	-0.17%
2021/09/10	3	61.07	2	61.30	61.80	1	586	0.17%
2021/09/09	4	61.50	8	62.03	62.80	-4	585	-0.68%
2021/09/08	15	60.81	10	61.89	60.10	5	582	0.86%
2021/09/07	15	64.09	6	65.03	62.90	9	579	1.55%
2021/09/06	5	66.98	8	66.64	65.20	-3	574	-0.52%
2021/09/03	27	71.30	26	71.85	69.40	1	564	0.18%
2021/09/02	3	68.00	12	67.46	69.30	-9	514	-1.75%
2021/09/01	5	62.94	11	64.27	63.00	-6	497	-1.21%
2021/08/31	1	61.60	0	0.00	61.40	1	492	0.20%
2021/08/30	1	62.10	0	0.00	62.00	1	492	0.20%
2021/08/27	2	64.45	5	64.10	62.60	-3	491	-0.61%
2021/08/26	4	62.83	2	62.55	62.60	2	486	0.41%
2021/08/25	25	65.98	35	66.18	64.20	-10	485	-2.06%
2021/08/24	4	60.25	28	61.57	63.80	-24	474	-5.06%
2021/08/23	7	57.70	8	58.09	58.00	-1	467	-0.21%
2021/08/20	2	56.50	4	56.38	55.60	-2	464	-0.43%
2021/08/19	5	57.44	7	59.21	56.20	-2	461	-0.43%
2021/08/18	12	58.12	7	58.73	58.60	5	458	1.09%
2021/08/17	8	58.38	1	59.77	56.40	7	454	1.54%
2021/08/16	3	59.53	4	60.88	59.30	-1	448	-0.22%
2021/08/13	12	62.95	14	62.72	60.80	-2	444	-0.45%
2021/08/12	6	65.13	14	64.73	65.80	-8	437	-1.83%
2021/08/11	23	62.43	17	62.28	61.20	6	428	1.40%
2021/08/10	16	68.18	11	68.59	66.10	5	416	1.20%
2021/08/09	17	70.75	22	69.52	71.00	-5	408	-1.22%
2021/08/06	6	76.27	4	76.28	75.50	2	396	0.50%
2021/08/05	7	82.36	5	81.22	81.10	2	388	0.52%
2021/08/04	4	84.08	2	83.50	84.10	2	387	0.52%
2021/08/03	9	85.63	13	85.83	83.20	-4	387	-1.03%
2021/08/02	8	79.14	13	80.12	82.80	-5	378	-1.32%
2021/07/30	3	77.67	8	78.33	76.30	-5	371	-1.35%
2021/07/29	19	74.78	21	76.20	76.80	-2	364	-0.55%
2021/07/28	10	75.15	8	73.64	73.50	2	354	0.56%
2021/07/27	9	82.63	8	83.56	81.00	1	341	0.29%
2021/07/26	3	85.60	14	87.65	86.50	-11	330	-3.32%
2021/07/23	36	85.62	28	86.42	85.00	8	320	2.50%
2021/07/22	54	85.15	26	85.53	83.90	28	276	10.12%
2021/07/21	52	77.74	31.9	76.91	79.50	20.1	219	9.15%
2021/07/20	9	69.20	22	69.45	72.30	-13	164	-7.89%
2021/07/19	2	65.80	12	65.48	65.80	-10	128	-7.80%
2021/07/16	12	59.13	8	59.80	59.90	4	107	3.72%
2021/07/15	7.1	58.69	8	59.30	59.60	-0.9	109	-0.83%
2021/07/14	3.1	58.78	3	59.50	58.30	0.1	108	0.07%
2021/07/13	14	59.22	5	58.74	58.70	9	110	8.13%
2021/07/12	1	56.90	5	57.66	57.80	-4	109	-3.65%
2021/07/09	10	56.60	5	57.14	56.30	5	111	4.50%
2021/07/08	6.3	57.63	9.3	58.07	57.40	-2.9	116	-2.50%
2021/07/07	2	54.00	5	54.98	55.00	-3	128	-2.36%
2021/07/06	1	54.50	0	0.00	54.10	1	142	0.70%
2021/07/05	1	55.30	3	56.10	55.00	-2	147	-1.36%
2021/07/02	0	0.00	2	52.45	54.30	-2	152	-1.31%
2021/07/01	1	51.70	1	52.10	51.90	0	157	0.00%
2021/06/30	2	51.45	0	0.00	51.50	2	176	1.13%
2021/06/29	0	0.00	1	51.70	51.50	-1	189	-0.53%
2021/06/28	1	51.30	0	0.00	51.40	1	192	0.52%
2021/06/25	2	50.80	2	51.60	51.30	0	196	0.00%
2021/06/24	4	48.80	5.1	50.05	50.50	-1.1	203	-0.52%
2021/06/23	1	50.10	1	50.90	50.30	0	205	0.00%
2021/06/22	2	50.70	0.3	51.00	50.50	1.7	213	0.80%
2021/06/21	3	50.67	2	51.80	51.50	1	232	0.43%
2021/06/17	1.3	52.20	0	0.00	52.50	1.3	253	0.53%
2021/06/16	1	51.50	0	0.00	51.90	1	253	0.39%
2021/06/11	0	0.00	2	51.70	51.80	-2	254	-0.79%
2021/06/09	3.1	50.40	5	50.34	50.50	-1.9	258	-0.75%
2021/06/08	1	50.10	1	50.50	50.50	0	258	0.00%
2021/06/07	0.4	49.90	7	50.00	50.10	-6.6	257	-2.57%
2021/06/04	2	51.50	0	0.00	51.10	2	256	0.78%
2021/06/03	3	52.13	2	52.40	52.10	1	256	0.39%
2021/06/02	9.2	52.57	2	52.20	52.10	7.2	256	2.81%
2021/06/01	6	53.27	11.3	54.05	54.30	-5.3	254	-2.07%
2021/05/28	0	0.00	3	49.78	49.80	-3	248	-1.21%
2021/05/27	0	0.00	3	49.35	48.90	-3	249	-1.20%
2021/05/26	4.6	51.28	0	0.00	49.35	4.6	249	1.85%
2021/05/25	4	48.80	0	0.00	48.85	4	249	1.60%
2021/05/24	0	0.00	5	47.60	47.30	-5	249	-2.00%
2021/05/21	3	46.22	1	46.00	46.20	2	250	0.80%
2021/05/20	2	45.08	0	0.00	45.60	2	252	0.79%
2021/05/18	0	0.00	3	44.88	44.10	-3	252	-1.19%
2021/05/17	6	41.93	11.6	42.34	41.75	-5.6	253	-2.19%
2021/05/14	2.2	46.47	2	46.83	45.20	0.2	252	0.08%
2021/05/13	6	43.63	4	44.83	46.05	2	251	0.80%
2021/05/12	2	46.67	6	46.95	45.75	-4	250	-1.59%
2021/05/11	3	49.33	0	0.00	49.05	3	247	1.21%
2021/05/10	8	53.61	1	53.40	52.80	7	244	2.86%
2021/05/07	6.1	51.76	18	53.28	56.00	-11.9	242	-4.90%
2021/05/06	2	51.75	7	52.40	51.70	-5	241	-2.06%
2021/05/05	3.2	52.78	2	53.00	51.70	1.2	240	0.50%
2021/05/04	8	52.67	8	52.66	53.00	0	240	0.01%
2021/05/03	5.1	56.97	11.3	57.20	55.20	-6.2	238	-2.60%
2021/04/29	13	59.63	8.3	59.86	58.50	4.7	236	1.99%
2021/04/28	12	60.60	11.3	60.48	60.00	0.8	235	0.32%
2021/04/27	10.1	61.66	6	61.98	61.40	4.1	233	1.76%
2021/04/26	10.2	61.63	14	62.36	62.20	-3.9	231	-1.66%
2021/04/23	4	56.93	5	57.94	58.90	-1	225	-0.44%
2021/04/22	23	58.99	21	58.86	57.30	2	224	0.89%
2021/04/21	15	60.95	16	60.88	60.80	-1	219	-0.45%
2021/04/20	1	62.10	2.3	62.42	62.30	-1.3	216	-0.60%
2021/04/19	12.3	60.89	9	61.22	62.20	3.3	214	1.54%
2021/04/16	9.1	62.77	13.7	62.77	61.50	-4.6	213	-2.14%
2021/04/15	8	62.20	11	62.85	63.90	-3	217	-1.38%
2021/04/14	44	63.27	32.2	61.43	61.80	11.9	228	5.18%
2021/04/13	8	66.38	58	65.80	65.50	-50	243	-20.57%
2021/04/12	5	67.30	2	67.30	67.30	3	237	1.26%
2021/04/09	18	62.56	20	61.80	61.20	-2	222	-0.92%
2021/04/08	17.2	63.07	12.2	64.55	65.00	5	217	2.30%
2021/04/07	34.4	62.53	5.1	62.32	62.40	29.3	210	13.90%
2021/04/06	12.3	64.00	3.1	65.33	64.20	9.2	203	4.51%
2021/04/01	7	57.23	12	58.47	61.20	-5	185	-2.69%
2021/03/31	5	55.94	2	56.50	55.70	3	172	1.74%
2021/03/30	5	55.98	4	55.60	56.00	1	169	0.59%
2021/03/29	3	55.40	2	55.80	54.70	1	165	0.60%
2021/03/26	6	55.28	1	55.90	55.00	5	159	3.14%
2021/03/25	6	57.75	0	0.00	56.20	6	157	3.81%
2021/03/24	15	59.50	29	56.66	58.80	-14	151	-9.24%
2021/03/23	56	54.24	1	54.40	56.20	55	134	40.96%
2021/03/22	1	51.20	2	51.20	51.20	-1	116	-0.86%
2021/03/17	0.3	52.00	0	0.00	50.60	0.3	120	0.25%
2021/03/16	0.2	51.30	6	52.60	52.00	-5.9	121	-4.80%
2021/03/15	0	0.00	1	50.00	50.20	-1	120	-0.83%
2021/03/12	4	49.00	0	0.00	48.65	4	120	3.31%
2021/03/03	0	0.00	2	49.80	49.70	-2	145	-1.37%
2021/02/24	0	0.00	5	51.00	50.40	-5	165	-3.03%
2021/02/23	5	50.50	0	0.00	50.90	5	184	2.71%
2021/02/22	0	0.00	1	52.80	51.50	-1	186	-0.54%
2021/02/18	6	50.00	0	0.00	50.20	6	189	3.16%
2021/02/05	0	0.00	1	48.10	48.80	-1	193	-0.52%
2021/02/03	2	47.30	0	0.00	47.50	2	199	1.00%
2021/01/29	2	48.40	0	0.00	49.10	2	210	0.95%
2021/01/25	0	0.00	4	49.05	48.70	-4	225	-1.77%
2021/01/20	1	50.50	1	49.15	49.30	0	235	0.00%
2021/01/19	0	0.00	1	51.10	51.50	-1	239	-0.42%
2021/01/11	0	0.00	1	51.60	51.60	-1	269	-0.37%
2021/01/08	0	0.00	7	54.00	52.00	-7	272	-2.57%
2021/01/07	14	58.79	18	58.19	56.30	-4	266	-1.50%
2021/01/06	29	57.49	4	56.90	58.80	25	247	10.11%
2020/12/31	0	0.00	1	48.70	49.00	-1	207	-0.48%
2020/12/24	1	48.55	4	49.55	48.40	-3	237	-1.26%
2020/12/23	0	0.00	2	48.05	47.45	-2	243	-0.82%
2020/12/22	0	0.00	11	48.40	48.05	-11	251	-4.37%
2020/12/21	2	49.43	0	0.00	49.10	2	260	0.77%
2020/12/18	12	50.94	1	50.30	50.30	11	269	4.08%
2020/12/17	1	47.05	1	50.00	49.80	0	273	0.00%
2020/12/16	0	0.00	1	47.30	46.45	-1	278	-0.36%
2020/12/15	0	0.00	54	47.40	47.30	-54	287	-18.82%
2020/12/11	1	50.30	15	50.00	50.20	-14	298	-4.70%
2020/12/09	0	0.00	21	50.51	50.80	-21	319	-6.57%
2020/12/07	2	50.60	2	50.70	51.00	0	355	0.00%
2020/12/04	2	51.75	1	51.60	51.70	1	376	0.27%
2020/12/02	5	53.04	5	53.22	53.00	0	422	0.00%
2020/12/01	2	52.70	0	0.00	52.20	2	414	0.48%
2020/11/30	0	0.00	1	50.20	50.10	-1	417	-0.24%
2020/11/27	4	50.40	0	0.00	50.60	4	458	0.87%
2020/11/26	1	50.80	3	50.90	50.50	-2	519	-0.39%
2020/11/25	0	0.00	5	50.50	50.80	-5	615	-0.81%
2020/11/24	2	50.75	11	50.47	50.20	-9	731	-1.23%
2020/11/23	15	51.26	4	50.90	50.90	11	908	1.21%
2020/11/20	34	52.74	12	52.40	51.30	22	1,252	1.76%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析