陞達科技 (4945)-玉山-嘉義券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
103.5
漲跌
▲3.6
漲幅
+3.60%
成交量
444張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	103.50	0	0.00	103.50	0	1,055	0.00%
2024/04/25	0	0.00	1	100.50	99.90	-1	1,053	-0.09%
2024/04/22	0	0.00	1	96.80	96.70	-1	1,068	-0.09%
2024/04/18	3	108.50	0	0.00	105.00	3	1,077	0.28%
2024/04/16	0	0.00	0.1	96.80	96.10	-0.1	1,093	-0.01%
2024/04/15	1	100.50	0	0.00	100.00	1	1,093	0.09%
2024/04/11	0	0.00	0.1	103.50	103.50	-0.1	1,113	-0.01%
2024/04/09	1	109.00	0	0.00	109.00	1	1,127	0.09%
2024/04/08	0.1	123.00	0	0.00	121.00	0.1	1,112	0.00%
2024/04/02	0	0.00	8	121.00	121.00	-8	1,154	-0.69%
2024/04/01	2	124.75	0	0.00	123.50	2	1,155	0.17%
2024/03/29	2	129.00	0	127.50	123.50	2	1,158	0.17%
2024/03/28	0	127.50	0	0.00	126.50	0	1,178	0.00%
2024/03/25	0	127.00	0	0.00	122.50	0	1,165	0.00%
2024/03/22	0	119.50	0	0.00	120.50	0	1,149	0.00%
2024/03/19	1	114.50	1	115.00	115.00	0	1,106	0.00%
2024/03/18	0	111.00	0	0.00	118.00	0	1,118	0.00%
2024/03/14	0	117.00	0	0.00	114.00	0	1,098	0.00%
2024/03/13	0	0.00	1	115.00	115.50	-1	1,090	-0.09%
2024/03/12	0	130.00	0	0.00	124.50	0	1,075	0.00%
2024/03/11	0	131.00	1	127.00	126.00	-1	1,072	-0.09%
2024/03/07	1	137.00	0	0.00	134.00	1	1,070	0.09%
2024/02/27	1	128.50	0	128.00	128.50	1	1,382	0.07%
2024/02/26	0	136.00	0	0.00	134.50	0	1,375	0.00%
2024/02/22	1	122.05	4	123.75	124.00	-3	1,400	-0.21%
2024/02/21	5	118.20	4	119.38	116.00	1	1,303	0.08%
2024/02/20	0	0.00	12	112.67	114.00	-12	1,142	-1.05%
2024/02/19	0	0.00	10	103.00	104.00	-10	1,134	-0.88%
2024/02/16	0	94.20	0	0.00	94.60	0	1,108	0.00%
2024/02/05	1	80.00	0	0.00	80.60	1	1,060	0.09%
2024/02/02	0	0.00	2	83.00	83.00	-2	1,056	-0.19%
2024/02/01	3	82.87	2	83.00	82.90	1	1,055	0.09%
2024/01/29	0	0.00	1	83.80	83.50	-1	1,053	-0.09%
2024/01/22	0	0.00	1	86.50	86.40	-1	1,041	-0.10%
2024/01/17	4	87.00	0	0.00	87.00	4	1,029	0.39%
2024/01/16	2	90.05	3	89.67	88.80	-1	1,019	-0.10%
2024/01/15	1	91.30	0	0.00	91.00	1	1,013	0.10%
2024/01/04	3	87.10	0	0.00	87.30	3	934	0.32%
2024/01/02	1	90.40	15	91.69	90.40	-14	905	-1.55%
2023/12/29	15	92.20	5	93.94	92.80	10	903	1.11%
2023/12/28	5	92.32	0	0.00	95.60	5	890	0.56%
2023/12/27	4	88.15	1	89.20	88.10	3	862	0.35%
2023/12/26	4	90.45	5	90.66	90.20	-1	859	-0.12%
2023/12/25	1	90.20	0	0.00	90.00	1	850	0.12%
2023/12/22	0	0.00	3	84.50	85.50	-3	817	-0.37%
2023/12/21	2	77.85	0	0.00	77.80	2	807	0.25%
2023/12/15	1	81.40	0	0.00	80.00	1	819	0.12%
2023/12/14	2	81.80	0	0.00	82.60	2	826	0.24%
2023/12/13	0	0.00	1	88.50	87.10	-1	821	-0.12%
2023/12/12	1	85.00	0	0.00	85.00	1	831	0.12%
2023/12/11	2	88.60	2	87.75	87.10	0	878	0.00%
2023/12/05	2	91.10	0	0.00	91.10	2	1,022	0.20%
2023/12/04	3	96.37	4	94.30	93.90	-1	1,019	-0.10%
2023/12/01	5	102.04	3	100.87	98.40	2	1,013	0.20%
2023/11/30	1	98.50	0	0.00	99.20	1	1,002	0.10%
2023/11/29	2	100.00	3	103.33	98.30	-1	984	-0.10%
2023/11/28	0	0.00	1	96.80	96.80	-1	863	-0.12%
2023/11/27	0	0.00	5	88.00	88.00	-5	769	-0.65%
2023/11/24	0	0.00	20	80.21	80.00	-20	723	-2.76%
2023/11/22	3	78.10	0	0.00	79.50	3	709	0.42%
2023/11/21	1	79.90	0	0.00	80.10	1	693	0.14%
2023/11/20	2	76.00	1	77.20	77.90	1	650	0.15%
2023/11/16	3	76.63	3	77.73	76.90	0	623	0.00%
2023/11/15	1	72.90	0.1	71.50	73.70	0.9	577	0.16%
2023/11/08	1	69.20	1	69.10	69.10	0	563	0.00%
2023/10/19	0	0.00	0	72.50	68.70	0	668	0.00%
2023/10/17	1	71.90	1	71.50	70.40	0	664	0.00%
2023/10/16	0	0.00	0.1	75.00	70.20	-0.1	662	-0.02%
2023/10/11	0.1	71.00	0	0.00	69.70	0.1	662	0.01%
2023/10/05	20	73.47	0	0.00	74.40	20	659	3.03%
2023/10/04	1	71.00	1	71.60	72.50	0	654	0.00%
2023/09/26	1	73.50	0	0.00	73.00	1	634	0.16%
2023/09/25	1	75.80	1	75.70	76.00	0	630	0.00%
2023/09/22	1.1	74.40	0	0.00	74.90	1.1	628	0.17%
2023/09/21	2.1	75.93	3	75.63	75.70	-1	620	-0.15%
2023/09/19	2	79.80	0	0.00	81.30	2	607	0.33%
2023/09/18	3	83.13	1	82.90	82.30	2	594	0.34%
2023/09/15	7	87.21	4	87.53	86.00	3	585	0.51%
2023/09/14	0	0.00	3	88.07	92.00	-3	549	-0.55%
2023/09/13	3	83.77	3	83.00	83.70	0	494	0.00%
2023/09/12	2	88.75	2	87.00	87.00	0	468	0.00%
2023/09/11	0	0.00	5	88.40	88.40	-5	348	-1.44%
2023/09/07	1	71.60	0	0.00	73.10	1	306	0.33%
2023/09/06	1	71.50	0	0.00	73.40	1	297	0.34%
2023/09/05	0	0.00	1	74.30	75.20	-1	278	-0.36%
2023/08/08	1	63.00	0	0.00	60.50	1	196	0.51%
2023/08/07	1	65.10	0	0.00	65.50	1	189	0.53%
2023/08/04	0	0.00	1	65.00	65.60	-1	186	-0.54%
2023/08/02	2	63.90	0	0.00	62.00	2	180	1.11%
2023/08/01	1	65.50	0	0.00	64.60	1	176	0.57%
2023/07/31	1	74.20	0	0.00	68.50	1	168	0.59%
2023/07/18	0	0.00	1	63.10	63.20	-1	84	-1.19%
2023/07/14	1	60.70	0	0.00	62.20	1	83	1.20%
2023/07/13	0	0.00	6	61.62	60.10	-6	85	-6.98%
2023/07/12	2	62.20	0	0.00	61.80	2	84	2.36%
2023/07/07	1	62.50	0	0.00	64.20	1	82	1.21%
2023/07/06	3	62.70	0	0.00	65.00	3	81	3.69%
2023/06/26	1	60.20	1	60.40	60.10	0	74	0.00%
2023/06/15	0	0.00	1	64.20	63.10	-1	69	-1.45%
2023/06/09	0	0.00	4	62.00	63.60	-4	61	-6.48%
2023/05/26	1	51.80	1	52.10	51.80	0	37	0.00%
2023/05/19	3	52.10	0	0.00	51.80	3	38	7.76%
2023/05/18	2	51.10	0	0.00	51.10	2	38	5.20%
2023/04/24	0	0.00	4	52.60	53.40	-4	56	-7.08%
2023/02/10	2	49.90	0	0.00	49.85	2	45	4.41%
2023/02/07	2	52.50	0	0.00	51.80	2	48	4.13%
2022/08/29	0	68.80	0	0.00	67.30	0	131	0.00%
2022/08/25	0	70.50	0	0.00	68.60	0	146	0.00%
2022/05/17	0	0.00	2	75.90	77.60	-2	602	-0.33%
2022/04/25	1	69.10	2	69.50	68.40	-1	669	-0.15%
2022/04/14	1	77.90	0	0.00	77.50	1	671	0.15%
2022/04/01	0	88.00	0	0.00	89.30	0	698	0.00%
2022/03/28	1	88.50	1	89.50	90.00	0	758	0.00%
2022/03/25	0	0.00	1	94.10	90.80	-1	757	-0.13%
2022/03/24	4	92.23	3	92.27	92.60	1	753	0.13%
2022/03/23	9	94.86	5	94.76	92.80	4	753	0.53%
2022/03/17	0	0.00	3	88.67	90.10	-3	722	-0.42%
2022/03/10	9	90.00	5	88.60	89.10	4	727	0.55%
2022/03/08	4	90.68	0	0.00	85.60	4	694	0.58%
2022/03/07	6	98.78	2	96.70	94.10	4	657	0.61%
2022/03/04	2	101.45	5	102.90	104.50	-3	591	-0.51%
2022/03/03	2	95.20	1	96.00	95.00	1	546	0.18%
2022/02/24	0	0.00	1	83.50	81.00	-1	484	-0.21%
2022/02/21	1	86.20	1	85.00	85.00	0	476	0.00%
2022/02/18	1	90.50	0	0.00	91.90	1	474	0.21%
2022/02/17	3	95.13	2	96.00	89.80	1	451	0.22%
2022/02/15	2	86.50	2	82.40	82.00	0	381	0.00%
2022/02/14	1	85.60	1	86.80	81.70	0	366	0.00%
2022/01/24	2	71.35	1	71.50	72.00	1	335	0.30%
2022/01/20	0	0.00	1	74.40	74.40	-1	334	-0.30%
2022/01/12	1	73.20	0	0.00	73.40	1	330	0.30%
2022/01/07	2	79.20	2	78.35	78.50	0	317	0.00%
2022/01/04	2	83.85	2	83.80	82.00	0	307	0.00%
2021/12/29	1	84.00	1	78.60	82.80	0	294	0.00%
2021/12/28	0	0.00	1	81.20	80.60	-1	285	-0.35%
2021/12/24	0	0.00	1	87.20	87.20	-1	249	-0.40%
2021/12/23	0	0.00	18	79.30	79.30	-18	221	-8.12%
2021/12/08	0	0.00	5	73.50	72.30	-5	190	-2.62%
2021/12/07	1	73.00	1	70.60	70.20	0	184	0.00%
2021/12/02	1	66.10	0	0.00	64.00	1	162	0.62%
2021/11/30	3	65.60	0	0.00	64.80	3	218	1.37%
2021/11/26	0	0.00	8	64.30	64.80	-8	238	-3.36%
2021/11/18	1	74.00	3	71.40	70.40	-2	254	-0.79%
2021/11/16	1	66.80	0	0.00	66.80	1	232	0.43%
2021/11/15	1	66.30	0	0.00	67.40	1	233	0.43%
2021/10/26	0	0.00	1	57.70	57.30	-1	310	-0.32%
2021/10/22	1	57.20	0	0.00	56.80	1	334	0.30%
2021/09/29	1	58.90	0	0.00	57.70	1	592	0.17%
2021/09/03	26	72.94	3	73.33	69.40	23	564	4.07%
2021/08/31	1	61.90	0	0.00	61.40	1	492	0.20%
2021/08/30	2	62.65	0	0.00	62.00	2	492	0.41%
2021/08/26	2	63.40	0	0.00	62.60	2	486	0.41%
2021/08/25	2	65.55	0	0.00	64.20	2	485	0.41%
2021/08/24	0	0.00	1	58.80	63.80	-1	474	-0.21%
2021/08/23	1	58.20	0	0.00	58.00	1	467	0.21%
2021/08/18	0	0.00	4	56.10	58.60	-4	458	-0.87%
2021/08/17	0	0.00	2	59.00	56.40	-2	454	-0.44%
2021/08/16	1	59.40	3	59.00	59.30	-2	448	-0.45%
2021/08/13	10	62.19	2	62.00	60.80	8	444	1.80%
2021/08/12	0	0.00	1	62.30	65.80	-1	437	-0.23%
2021/08/11	4	64.18	8	61.31	61.20	-4	428	-0.93%
2021/08/10	3	67.73	6.2	67.41	66.10	-3.2	416	-0.76%
2021/08/09	4	69.40	2	72.20	71.00	2	408	0.49%
2021/08/05	1	81.20	0	0.00	81.10	1	388	0.26%
2021/08/04	0	0.00	1	83.14	84.10	-1	387	-0.27%
2021/08/03	0	0.00	3	86.17	83.20	-3	387	-0.77%
2021/07/30	0	0.00	1	78.00	76.30	-1	371	-0.27%
2021/07/29	1	74.30	0	0.00	76.80	1	364	0.27%
2021/07/28	2.2	73.55	4	73.45	73.50	-1.8	354	-0.51%
2021/07/27	3	83.07	1	83.50	81.00	2	341	0.59%
2021/07/26	0	0.00	1	87.40	86.50	-1	330	-0.30%
2021/07/23	12	84.15	6	86.87	85.00	6	320	1.87%
2021/07/22	4	85.30	0	0.00	83.90	4	276	1.44%
2021/07/21	4	78.45	1	76.00	79.50	3	219	1.37%
2021/07/13	0	0.00	1	59.50	58.70	-1	110	-0.90%
2021/05/04	0	0.00	1	54.00	53.00	-1	240	-0.42%
2021/04/22	0	0.00	2	57.65	57.30	-2	224	-0.89%
2021/04/21	0	0.00	2	60.80	60.80	-2	219	-0.91%
2021/04/20	2	62.40	2	61.70	62.30	0	216	0.00%
2021/04/19	4	60.40	1	60.10	62.20	3	214	1.40%
2021/04/16	1	64.60	1	63.50	61.50	0	213	0.00%
2021/04/15	1	63.60	5	62.80	63.90	-4	217	-1.84%
2021/04/14	1	61.90	2	65.45	61.80	-1	228	-0.44%
2021/04/13	2	67.25	4	65.00	65.50	-2	243	-0.82%
2021/04/06	4	64.08	0	0.00	64.20	4	203	1.96%
2021/03/29	0	0.00	1	56.60	54.70	-1	165	-0.60%
2021/03/26	1	55.10	4	55.33	55.00	-3	159	-1.88%
2021/03/25	2	57.80	4	58.58	56.20	-2	157	-1.27%
2021/03/24	4	57.88	0	0.00	58.80	4	151	2.64%
2021/03/23	6	55.83	1	56.30	56.20	5	134	3.72%
2021/03/22	0	0.00	3	50.77	51.20	-3	116	-2.57%
2021/03/18	3	51.13	0	0.00	50.60	3	119	2.50%
2021/03/17	2	52.10	5	52.46	50.60	-3	120	-2.48%
2021/03/16	5	51.70	0	0.00	52.00	5	121	4.10%
2021/02/17	0	0.00	2	51.00	50.10	-2	191	-1.04%
2021/01/29	2	48.45	0	0.00	49.10	2	210	0.95%
2021/01/07	0	0.00	1	57.60	56.30	-1	266	-0.37%
2021/01/06	1	56.10	4	58.80	58.80	-3	247	-1.21%
2021/01/05	0	0.00	1	50.60	53.50	-1	214	-0.47%
2020/12/24	0	0.00	2	48.35	48.40	-2	237	-0.84%
2020/12/18	1	49.70	0	0.00	50.30	1	269	0.37%
2020/11/24	0	0.00	1	50.50	50.20	-1	731	-0.14%
2020/11/20	0	0.00	1	53.80	51.30	-1	1,252	-0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析