陞達科技 (4945)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
96.0
漲跌
▼1.6
漲幅
-1.64%
成交量
161張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	100.00	0	0.00	100.00	3	1,057	0.28%
2024/04/26	0	0.00	3	105.50	103.50	-3	1,055	-0.28%
2024/04/18	0	0.00	1	105.00	105.00	-1	1,077	-0.09%
2024/04/12	2	104.00	0	0.00	102.50	2	1,095	0.18%
2024/04/11	9	103.11	0	0.00	103.50	9	1,113	0.81%
2024/04/09	4	109.00	0	0.00	109.00	4	1,127	0.35%
2024/04/01	0	0.00	2	125.00	123.50	-2	1,155	-0.17%
2024/03/29	2	123.50	0	0.00	123.50	2	1,158	0.17%
2024/03/28	0	0.00	1	126.50	126.50	-1	1,178	-0.08%
2024/03/26	0	0.00	5	116.30	117.50	-5	1,171	-0.43%
2024/03/25	0	0.00	2	126.75	122.50	-2	1,165	-0.17%
2024/03/22	1	121.00	10	119.50	120.50	-9	1,149	-0.78%
2024/03/21	5	119.50	0	0.00	122.50	5	1,114	0.45%
2024/03/19	11	114.91	0	0.00	115.00	11	1,106	0.99%
2024/03/13	0	0.00	6	122.00	115.50	-6	1,090	-0.55%
2024/03/12	11	129.32	12	129.29	124.50	-1	1,075	-0.09%
2024/03/11	7	127.36	0	0.00	126.00	7	1,072	0.65%
2024/03/08	0	122.50	0	0.00	121.00	0	1,053	0.00%
2024/02/27	0	0.00	3	124.50	128.50	-3	1,382	-0.22%
2024/02/26	3	131.00	1	137.50	134.50	2	1,375	0.15%
2024/02/23	0	0.00	38	122.00	126.00	-38	1,374	-2.77%
2024/02/22	69	124.12	50	121.90	124.00	19	1,400	1.36%
2024/02/21	29	118.71	48	120.38	116.00	-19	1,303	-1.46%
2024/02/20	30	112.50	10	109.00	114.00	20	1,142	1.75%
2024/02/19	20	99.00	0	0.00	104.00	20	1,134	1.76%
2024/02/16	20	94.98	51	93.20	94.60	-31	1,108	-2.80%
2024/02/15	30	88.60	0	0.00	88.60	30	1,076	2.79%
2024/01/31	0	0.00	1	82.70	82.40	-1	1,054	-0.09%
2024/01/30	1	85.00	0	0.00	83.60	1	1,057	0.09%
2024/01/25	2	85.70	1	84.20	84.20	1	1,049	0.10%
2024/01/05	0	0.00	2	91.10	91.00	-2	954	-0.21%
2024/01/04	0	0.00	26	90.75	87.30	-26	934	-2.78%
2024/01/03	31	93.42	6	92.22	92.70	25	919	2.72%
2023/12/29	1	92.10	65	91.82	92.80	-64	903	-7.08%
2023/12/28	70	92.60	5	95.66	95.60	65	890	7.30%
2023/12/27	0	0.00	37	88.73	88.10	-37	862	-4.29%
2023/12/26	38	90.57	21	91.01	90.20	17	859	1.98%
2023/12/25	22	90.31	18	91.70	90.00	4	850	0.47%
2023/12/22	15	85.29	0	0.00	85.50	15	817	1.84%
2023/12/13	18	91.30	18	88.83	87.10	0	821	0.00%
2023/12/11	1	87.80	0	0.00	87.10	1	878	0.11%
2023/12/08	0	0.00	10	90.00	89.00	-10	900	-1.11%
2023/12/07	0	0.00	25	88.78	87.90	-25	1,011	-2.47%
2023/12/06	5	92.24	0	0.00	92.50	5	1,021	0.49%
2023/12/05	22	94.64	10	93.06	91.10	12	1,022	1.17%
2023/12/04	25	99.96	30	96.32	93.90	-5	1,019	-0.49%
2023/12/01	18	102.39	3	101.83	98.40	15	1,013	1.48%
2023/11/30	26	101.15	26	98.93	99.20	0	1,002	0.00%
2023/11/29	15	103.00	16	99.58	98.30	-1	984	-0.10%
2023/11/28	16	94.98	11	91.75	96.80	5	863	0.58%
2023/11/27	19	84.86	16	87.09	88.00	3	769	0.39%
2023/11/24	0	0.00	1	81.00	80.00	-1	723	-0.14%
2023/11/21	31	82.75	30	80.13	80.10	1	693	0.14%
2023/11/17	0	0.00	5	76.30	77.80	-5	637	-0.78%
2023/11/16	16	77.62	62	77.96	76.90	-46	623	-7.38%
2023/11/15	7	73.56	0	0.00	73.70	7	577	1.21%
2023/10/02	47	73.59	0	0.00	74.00	47	642	7.32%
2023/09/13	0	0.00	12	86.48	83.70	-12	494	-2.43%
2023/09/12	11	88.35	1	85.50	87.00	10	468	2.13%
2023/09/11	0	0.00	8	87.48	88.40	-8	348	-2.30%
2023/09/08	10	80.40	18	80.00	80.40	-8	320	-2.49%
2023/09/07	18	73.06	50	73.71	73.10	-32	306	-10.44%
2023/09/06	50	72.65	10	75.00	73.40	40	297	13.43%
2023/09/05	40	75.57	68	74.75	75.20	-28	278	-10.05%
2023/09/04	0	0.00	12	71.50	71.40	-12	236	-5.08%
2023/08/31	10	65.69	0	0.00	65.00	10	220	4.53%
2023/08/30	0	0.00	10	66.80	65.80	-10	219	-4.56%
2023/08/29	36	64.55	0	0.00	64.30	36	210	17.14%
2023/08/25	14	61.19	0	0.00	61.30	14	207	6.74%
2023/07/31	25	75.36	30	74.67	68.50	-5	168	-2.96%
2023/07/28	5	72.30	0	0.00	71.40	5	141	3.54%
2023/07/25	2	68.85	2	65.25	65.30	0	89	0.00%
2023/07/24	1	67.30	1	66.70	66.70	0	85	0.00%
2023/06/09	0	0.00	2	63.80	63.60	-2	61	-3.24%
2023/06/08	4	65.95	4	66.45	65.50	0	57	0.00%
2023/06/06	2	57.80	0	0.00	57.30	2	40	4.95%
2023/04/21	0	0.00	3	52.20	51.70	-3	53	-5.57%
2023/04/18	2	52.10	0	0.00	52.50	2	51	3.92%
2023/04/17	1	49.95	0	0.00	49.90	1	48	2.07%
2022/08/11	3	71.50	0	0.00	71.60	3	131	2.28%
2022/04/15	0	0.00	2	75.95	74.80	-2	670	-0.30%
2022/04/12	2	77.10	0	0.00	77.10	2	674	0.30%
2022/04/06	0	0.00	6	87.80	86.30	-6	686	-0.87%
2022/04/01	6	89.28	0	0.00	89.30	6	698	0.86%
2022/03/24	0	0.00	2	91.50	92.60	-2	753	-0.27%
2022/03/23	12	95.72	27	94.33	92.80	-15	753	-1.99%
2022/03/22	2	91.10	8	94.05	93.90	-6	739	-0.81%
2022/03/18	0	0.00	2	89.50	88.10	-2	724	-0.28%
2022/03/17	15	89.28	0	0.00	90.10	15	722	2.08%
2022/03/16	12	85.79	2	85.00	85.10	10	713	1.40%
2022/03/14	0	0.00	1	93.10	92.70	-1	710	-0.14%
2022/03/11	0	0.00	2	88.30	91.00	-2	722	-0.28%
2022/03/10	3	89.20	6	89.10	89.10	-3	727	-0.41%
2022/03/09	6	87.80	0	0.00	87.20	6	714	0.84%
2022/03/08	0	0.00	11	93.02	85.60	-11	694	-1.58%
2022/03/07	6	100.43	45	98.08	94.10	-39	657	-5.93%
2022/03/04	21	100.40	0	0.00	104.50	21	591	3.55%
2022/03/03	29	97.01	5	94.52	95.00	24	546	4.39%
2022/03/02	5	90.70	0	0.00	90.70	5	502	0.99%
2022/03/01	0	0.00	15	82.09	82.50	-15	485	-3.09%
2022/02/25	25	83.00	22	81.29	82.00	3	484	0.62%
2022/02/24	30	85.28	18	81.92	81.00	12	484	2.48%
2022/02/23	22	85.73	22	83.11	83.70	0	476	0.00%
2022/02/22	0	0.00	18	82.92	83.50	-18	473	-3.80%
2022/02/21	8	86.21	97	88.45	85.00	-89	476	-18.68%
2022/02/18	27	89.98	0	0.00	91.90	27	474	5.69%
2022/02/17	15	95.96	55	95.63	89.80	-40	451	-8.85%
2022/02/16	45	87.25	0	0.00	90.20	45	399	11.25%
2022/02/15	12	86.18	0	0.00	82.00	12	381	3.14%
2022/02/14	29	85.06	20	83.65	81.70	9	366	2.45%
2022/02/11	54	78.64	0	0.00	79.90	54	332	16.22%
2022/01/21	0	0.00	20	72.41	70.50	-20	334	-5.97%
2022/01/18	20	76.67	0	0.00	75.50	20	333	6.00%
2022/01/11	0	0.00	20	75.01	70.60	-20	328	-6.08%
2022/01/07	3	78.87	15	78.74	78.50	-12	317	-3.78%
2022/01/06	25	82.20	0	0.00	81.00	25	315	7.92%
2022/01/05	0	0.00	38	80.20	80.00	-38	312	-12.17%
2022/01/04	3	84.30	0	0.00	82.00	3	307	0.97%
2022/01/03	42	81.81	0	0.00	82.90	42	302	13.88%
2021/12/30	0	0.00	30	80.18	80.20	-30	299	-10.01%
2021/12/29	30	83.27	19	80.13	82.80	11	294	3.74%
2021/12/28	16	84.22	54	83.02	80.60	-38	285	-13.33%
2021/12/27	13	83.83	61	82.24	82.10	-48	272	-17.64%
2021/12/24	45	85.44	6	87.00	87.20	39	249	15.62%
2021/12/23	67	75.51	1	76.90	79.30	66	221	29.77%
2021/12/14	0	0.00	12	68.25	67.80	-12	198	-6.05%
2021/12/13	20	71.35	18	70.06	69.70	2	196	1.02%
2021/12/10	10	70.30	10	68.77	70.00	0	194	0.00%
2021/12/09	0	0.00	50	70.20	69.50	-50	195	-25.56%
2021/12/08	40	74.06	50	72.45	72.30	-10	190	-5.24%
2021/12/07	0	0.00	40	71.54	70.20	-40	184	-21.71%
2021/12/06	110	70.02	0	0.00	72.00	110	166	66.09%	大買/鉅額交易
2021/11/24	0	0.00	11	66.50	66.50	-11	236	-4.65%
2021/11/23	0	0.00	25	67.37	66.50	-25	240	-10.38%
2021/11/22	36	69.48	0	0.00	69.70	36	240	14.94%
2021/11/18	0	0.00	20	73.52	70.40	-20	254	-7.85%
2021/11/17	20	73.40	0	0.00	73.40	20	246	8.13%
2021/11/09	0	0.00	1	61.80	61.40	-1	239	-0.42%
2021/11/08	1	61.70	0	0.00	60.70	1	248	0.40%
2021/09/13	0	0.00	27	61.03	61.00	-27	587	-4.60%
2021/09/10	0	0.00	15	60.39	61.80	-15	586	-2.56%
2021/09/08	2	61.10	0	0.00	60.10	2	582	0.34%
2021/09/07	12	65.08	0	0.00	62.90	12	579	2.07%
2021/09/06	28	67.64	7	65.56	65.20	21	574	3.66%
2021/09/03	28	72.31	31	71.95	69.40	-3	564	-0.53%
2021/09/02	15	69.09	5	67.80	69.30	10	514	1.94%
2021/08/26	0	0.00	3	63.20	62.60	-3	486	-0.62%
2021/08/25	5	65.40	3	64.20	64.20	2	485	0.41%
2021/08/24	0	0.00	4	63.18	63.80	-4	474	-0.84%
2021/08/12	5	66.72	0	0.00	65.80	5	437	1.14%
2021/08/06	0	0.00	37	75.81	75.50	-37	396	-9.34%
2021/08/05	2	83.00	0	0.00	81.10	2	388	0.52%
2021/08/03	0	0.00	15	85.10	83.20	-15	387	-3.87%
2021/08/02	13	82.25	0	0.00	82.80	13	378	3.43%
2021/07/30	12	79.00	0	0.00	76.30	12	371	3.23%
2021/07/29	25	77.54	0	0.00	76.80	25	364	6.86%
2021/07/28	0	0.00	13	73.53	73.50	-13	354	-3.67%
2021/07/27	3	80.90	0	0.00	81.00	3	341	0.88%
2021/07/26	10	86.00	0	0.00	86.50	10	330	3.02%
2021/07/23	15	88.79	26	82.62	85.00	-11	320	-3.44%
2021/07/22	2	86.00	15	84.95	83.90	-13	276	-4.69%
2021/07/21	11	77.10	46	76.18	79.50	-35	219	-15.93%
2021/07/20	35	70.57	13	68.82	72.30	22	164	13.37%
2021/07/19	38	65.80	0	0.00	65.80	38	128	29.65%
2021/07/12	1	56.80	0	0.00	57.80	1	109	0.91%
2021/05/11	0	0.00	1	50.80	49.05	-1	247	-0.40%
2021/04/13	1	68.90	0	0.00	65.50	1	243	0.41%
2021/01/21	2	49.00	0	0.00	48.75	2	233	0.86%
2021/01/08	0	0.00	10	54.00	52.00	-10	272	-3.67%
2021/01/07	10	57.39	0	0.00	56.30	10	266	3.75%
2020/12/17	0	0.00	2	49.55	49.80	-2	273	-0.73%
2020/12/16	1.9	46.69	0	0.00	46.45	1.9	278	0.70%
2020/12/01	0	0.00	1	52.60	52.20	-1	414	-0.24%
2020/11/24	0	0.00	1	50.60	50.20	-1	731	-0.14%
2020/11/23	1	51.40	0	0.00	50.90	1	908	0.11%
2020/11/20	1	52.30	0	0.00	51.30	1	1,252	0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

群益金鼎-內湖 券商分點個股進出 群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析