陞達科技 (4945)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
103.5
漲跌
▲3.6
漲幅
+3.60%
成交量
444張
產業
上櫃半導體類股▲1.63%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.2	99.60	99.30	-0.2	1,064	-0.02%
2024/04/09	0	109.50	0	0.00	109.00	0	1,127	0.00%
2024/04/03	1	122.00	0	0.00	123.50	1	1,126	0.09%
2024/04/02	0	121.50	0	0.00	121.00	0	1,154	0.00%
2024/04/01	0	125.50	0	0.00	123.50	0	1,155	0.00%
2024/03/29	1	129.00	0	0.00	123.50	1	1,158	0.09%
2024/03/28	0	0.00	2	126.50	126.50	-2	1,178	-0.17%
2024/03/26	0	117.00	1	118.50	117.50	-1	1,171	-0.08%
2024/03/25	0	0.00	0	125.50	122.50	0	1,165	0.00%
2024/03/22	1	124.00	0	0.00	120.50	1	1,149	0.09%
2024/03/21	0	0.00	3	114.33	122.50	-3	1,114	-0.27%
2024/03/20	1	113.51	0	0.00	111.50	1	1,098	0.09%
2024/03/19	0	0.00	0.1	115.00	115.00	-0.1	1,106	-0.01%
2024/03/18	0	110.00	0	0.00	118.00	0	1,118	0.00%
2024/03/15	2	112.75	0	0.00	109.00	2	1,105	0.18%
2024/03/13	0	114.00	2.1	114.24	115.50	-2.1	1,090	-0.19%
2024/03/12	3	128.17	1	131.50	124.50	2	1,075	0.19%
2024/03/08	0	121.00	0.2	124.25	121.00	-0.2	1,053	-0.02%
2024/03/07	1	135.00	3	143.00	134.00	-2	1,070	-0.19%
2024/03/06	0	0.00	1	141.00	138.50	-1	1,123	-0.09%
2024/03/05	1	138.50	0	0.00	140.00	1	1,157	0.09%
2024/02/29	0.1	130.00	0	0.00	128.50	0.1	1,382	0.01%
2024/02/27	0	0.00	0.2	127.50	128.50	-0.2	1,382	-0.01%
2024/02/26	2	126.75	0	0.00	134.50	2	1,375	0.15%
2024/02/23	1	124.50	0	0.00	126.00	1	1,374	0.07%
2024/02/22	1	122.03	1	126.00	124.00	0	1,400	0.00%
2024/02/21	14	119.25	18	118.36	116.00	-4	1,303	-0.31%
2024/02/20	1	109.00	0	0.00	114.00	1	1,142	0.09%
2024/02/19	3.1	99.34	0	0.00	104.00	3.1	1,134	0.27%
2024/02/16	0	92.90	0.1	93.20	94.60	-0.1	1,108	-0.01%
2024/02/15	0.1	87.80	0.1	87.95	88.60	-0.1	1,076	0.00%
2024/02/05	0.2	80.73	0	0.00	80.60	0.2	1,060	0.01%
2024/01/31	0	0.00	1	82.50	82.40	-1	1,054	-0.09%
2024/01/25	0	84.78	0	0.00	84.20	0	1,049	0.00%
2024/01/24	0	0.00	1	86.40	86.20	-1	1,045	-0.10%
2024/01/23	0.2	87.06	0	0.00	87.80	0.2	1,044	0.02%
2024/01/19	0.1	86.90	1	85.90	85.10	-0.9	1,039	-0.09%
2024/01/12	0	89.30	0	0.00	88.50	0	1,001	0.00%
2024/01/10	0	0.00	0.1	92.00	90.60	-0.1	990	-0.01%
2024/01/08	0.1	88.60	0	0.00	88.60	0.1	961	0.01%
2024/01/05	0	0.00	0	92.60	91.00	0	954	0.00%
2024/01/04	1.1	88.35	2	90.25	87.30	-1	934	-0.10%
2024/01/03	0	0.00	0.4	92.37	92.70	-0.4	919	-0.04%
2023/12/29	1.1	93.44	1	91.50	92.80	0.1	903	0.01%
2023/12/28	1	95.60	0.3	95.01	95.60	0.7	890	0.08%
2023/12/27	0	0.00	1	89.90	88.10	-1	862	-0.12%
2023/12/26	1	90.70	1	90.20	90.20	0	859	0.00%
2023/12/25	1	92.10	0.1	91.60	90.00	0.9	850	0.11%
2023/12/15	0.1	82.00	0	0.00	80.00	0.1	819	0.01%
2023/12/14	0.3	84.92	0	0.00	82.60	0.3	826	0.03%
2023/12/13	0	0.00	0.2	89.40	87.10	-0.2	821	-0.02%
2023/12/12	0.1	85.60	0	0.00	85.00	0.1	831	0.01%
2023/12/11	0.1	88.10	0	0.00	87.10	0.1	878	0.01%
2023/12/07	0.2	89.59	0	0.00	87.90	0.2	1,011	0.02%
2023/12/06	0	91.00	0.1	93.40	92.50	0	1,021	0.00%
2023/12/05	0.1	92.52	0	0.00	91.10	0.1	1,022	0.01%
2023/12/04	1	100.25	0	0.00	93.90	1	1,019	0.10%
2023/12/01	0.1	101.50	0	0.00	98.40	0.1	1,013	0.01%
2023/11/30	0	0.00	1	99.80	99.20	-1	1,002	-0.10%
2023/11/29	6	100.22	4	100.73	98.30	2	984	0.20%
2023/11/28	0.1	92.65	1.1	96.51	96.80	-1	863	-0.12%
2023/11/27	0	0.00	5	85.00	88.00	-5	769	-0.65%
2023/11/21	5	80.40	0	0.00	80.10	5	693	0.72%
2023/11/16	0.1	78.00	0	0.00	76.90	0.1	623	0.02%
2023/11/15	0	0.00	0.1	69.50	73.70	-0.1	577	-0.02%
2023/11/10	0.1	66.20	0	0.00	66.40	0.1	564	0.02%
2023/11/01	0	0.00	1	68.60	68.60	-1	569	-0.18%
2023/09/26	0	0.00	40	74.25	73.00	-40	634	-6.31%
2023/09/22	0	0.00	20	75.17	74.90	-20	628	-3.18%
2023/09/21	0	0.00	40	75.61	75.70	-40	620	-6.45%
2023/09/20	0	0.00	20	80.31	78.00	-20	614	-3.26%
2023/09/13	1	82.30	0	0.00	83.70	1	494	0.20%
2023/09/12	122.1	89.21	1	91.00	87.00	121.1	468	25.83%	大買/鉅額交易
2023/09/11	0	0.00	1	88.40	88.40	-1	348	-0.29%
2023/09/08	0	0.00	1	80.00	80.40	-1	320	-0.31%
2023/09/06	3.1	73.56	0	0.00	73.40	3.1	297	1.02%
2023/07/31	1	74.90	2	72.00	68.50	-1	168	-0.59%
2023/07/28	1	72.30	0	0.00	71.40	1	141	0.71%
2023/07/26	0	0.00	2	64.50	63.70	-2	89	-2.22%
2023/07/25	0.1	66.80	1	67.40	65.30	-1	89	-1.06%
2023/07/24	2	67.90	0	0.00	66.70	2	85	2.34%
2023/07/17	0.1	64.70	0	0.00	64.30	0.1	84	0.13%
2023/07/12	0	0.00	3	61.70	61.80	-3	84	-3.54%
2023/07/10	0.1	65.40	0	0.00	63.20	0.1	83	0.12%
2023/07/06	4.1	64.51	0	0.00	65.00	4.1	81	5.06%
2023/07/04	0	60.00	0	0.00	60.70	0	76	0.00%
2023/07/03	0.2	63.38	0	0.00	62.30	0.2	76	0.31%
2023/06/26	0	0.00	1	60.10	60.10	-1	74	-1.35%
2023/04/24	0.3	54.50	0	0.00	53.40	0.3	56	0.53%
2023/04/18	0	0.00	0.1	52.50	52.50	-0.1	51	-0.25%
2023/03/22	0.1	49.70	0	0.00	50.00	0.1	48	0.20%
2023/03/20	0	0.00	0.1	49.20	49.25	-0.1	48	-0.14%
2023/01/03	0.1	45.95	0	0.00	45.25	0.1	32	0.15%
2022/12/23	0.1	47.75	0	0.00	46.75	0.1	31	0.16%
2022/12/05	0	0.00	0	51.40	51.50	0	30	-0.03%
2022/11/11	0	0.00	0	49.90	47.50	0	35	-0.02%
2022/11/07	1	49.50	1	49.05	49.95	0	47	0.00%
2022/10/12	1	45.00	0	0.00	44.60	1	100	0.99%
2022/10/06	0	50.00	0	0.00	49.80	0	100	0.01%
2022/09/08	0	63.80	0	0.00	62.90	0	114	0.00%
2022/08/24	0	68.50	0	0.00	68.00	0	147	0.02%
2022/08/09	0	0.00	0.1	71.10	71.30	-0.1	123	-0.08%
2022/08/01	0	0.00	0.1	71.70	71.70	-0.1	110	-0.09%
2022/07/29	0	0.00	0.2	71.75	71.70	-0.2	108	-0.19%
2022/07/27	0	0.00	1	62.10	63.80	-1	99	-1.00%
2022/07/21	0	0.00	1	62.60	65.00	-1	108	-0.92%
2022/07/20	1	61.70	1	62.20	61.80	0	108	0.00%
2022/06/16	1	74.10	0	0.00	71.00	1	202	0.49%
2022/06/15	2	74.90	1	74.10	73.80	1	205	0.49%
2022/06/14	1	75.00	1	75.60	75.60	0	215	0.00%
2022/06/13	0	0.00	1	79.20	79.00	-1	218	-0.46%
2022/05/13	0	0.00	1	72.80	73.60	-1	640	-0.16%
2022/05/12	1	71.70	3	71.83	71.00	-2	674	-0.30%
2022/05/11	1	73.00	2	73.55	72.90	-1	680	-0.15%
2022/05/10	1	71.60	2	72.35	72.70	-1	679	-0.15%
2022/05/09	1	71.50	2	70.85	70.40	-1	678	-0.15%
2022/05/06	1	72.50	1	73.00	73.00	0	677	0.00%
2022/05/05	1	75.00	1	75.90	74.40	0	676	0.00%
2022/05/03	2	71.85	2	71.95	72.00	0	672	0.00%
2022/04/29	1	72.60	1	73.40	71.80	0	672	0.00%
2022/04/28	1	73.40	1	74.10	71.70	0	673	0.00%
2022/04/26	1	69.40	1	69.20	68.90	0	667	0.00%
2022/04/25	0.2	70.50	0	0.00	68.40	0.2	669	0.02%
2022/04/22	1	75.20	0	0.00	74.70	1	666	0.15%
2022/04/21	1	77.20	0	0.00	76.90	1	667	0.15%
2022/04/19	0	0.00	1	75.00	75.50	-1	666	-0.15%
2022/04/18	1	74.50	1	75.50	72.70	0	672	0.00%
2022/04/15	1	75.50	1	75.40	74.80	0	670	0.00%
2022/04/14	2	78.10	2	78.65	77.50	0	671	0.00%
2022/04/13	1	78.50	1	79.50	77.90	0	673	0.00%
2022/04/12	2	77.70	1	78.70	77.10	1	674	0.15%
2022/04/11	1	79.70	2	79.75	79.00	-1	675	-0.15%
2022/04/08	1	84.80	0	0.00	84.00	1	675	0.15%
2022/04/07	2	85.80	1	86.60	84.00	1	679	0.15%
2022/04/06	1	88.00	0	0.00	86.30	1	686	0.15%
2022/04/01	0	0.00	1	88.60	89.30	-1	698	-0.14%
2022/03/31	1	89.40	1	90.50	87.90	0	722	0.00%
2022/03/30	2	91.65	1	91.50	90.70	1	746	0.13%
2022/03/29	2	90.70	3	91.50	91.80	-1	755	-0.13%
2022/03/28	2	89.95	1	90.90	90.00	1	758	0.13%
2022/03/25	2	92.70	2	93.30	90.80	0	757	0.00%
2022/03/24	2	91.55	2	92.20	92.60	0	753	0.00%
2022/03/23	2	93.80	1	95.30	92.80	1	753	0.13%
2022/03/22	1	93.70	2	92.45	93.90	-1	739	-0.14%
2022/03/21	0	0.00	1	89.40	90.50	-1	729	-0.14%
2022/03/18	2	89.20	0	0.00	88.10	2	724	0.28%
2022/03/17	1	87.20	3	88.93	90.10	-2	722	-0.28%
2022/03/16	0	0.00	1	85.00	85.10	-1	713	-0.14%
2022/03/15	1	86.00	0	0.00	84.50	1	713	0.14%
2022/03/14	2	92.75	2	93.20	92.70	0	710	0.00%
2022/03/11	1	87.60	1	88.40	91.00	0	722	0.00%
2022/03/10	2	89.60	2	90.10	89.10	0	727	0.00%
2022/03/09	2	88.35	1	89.90	87.20	1	714	0.14%
2022/03/08	4	93.05	4	93.48	85.60	0	694	0.00%
2022/03/07	3	97.27	1	95.50	94.10	2	657	0.30%
2022/03/04	2	97.50	3	100.73	104.50	-1	591	-0.17%
2022/03/03	3	96.77	3	96.93	95.00	0	546	0.00%
2022/03/02	1	82.80	3	87.53	90.70	-2	502	-0.40%
2022/03/01	1	82.90	1	83.50	82.50	0	485	0.00%
2022/02/25	2	82.30	2	82.90	82.00	0	484	0.00%
2022/02/24	3	84.40	3	85.13	81.00	0	484	0.00%
2022/02/23	3	83.60	3	84.13	83.70	0	476	0.00%
2022/02/22	1.2	82.71	1	84.00	83.50	0.2	473	0.05%
2022/02/21	3.1	88.63	10	90.45	85.00	-6.9	476	-1.45%
2022/02/18	11.1	89.08	0	0.00	91.90	11.1	474	2.33%
2022/02/17	11	94.39	21	93.58	89.80	-10	451	-2.21%
2022/02/16	10	88.65	2	85.50	90.20	8	399	2.00%
2022/02/15	1	82.00	1	82.90	82.00	0	381	0.00%
2022/02/14	3	83.33	3	84.07	81.70	0	366	0.00%
2022/02/11	0	0.00	3	78.90	79.90	-3	332	-0.90%
2022/02/10	1	72.70	1	73.00	72.70	0	326	0.00%
2022/02/08	0	0.00	1	70.90	72.00	-1	334	-0.30%
2022/01/26	1	70.00	0	0.00	69.20	1	335	0.30%
2022/01/25	1	70.70	0	0.00	69.30	1	335	0.30%
2022/01/24	1	70.20	2	70.70	72.00	-1	335	-0.30%
2022/01/21	2	71.45	2	71.25	70.50	0	334	0.00%
2022/01/20	1	75.10	0	0.00	74.40	1	334	0.30%
2022/01/19	1	74.10	1	76.10	76.50	0	334	0.00%
2022/01/18	0	0.00	1	75.00	75.50	-1	333	-0.30%
2022/01/17	1	71.50	3	72.10	73.90	-2	330	-0.60%
2022/01/14	2	70.95	0	0.00	70.40	2	329	0.61%
2022/01/12	2	72.70	3	72.87	73.40	-1	330	-0.30%
2022/01/11	2	76.30	0	0.00	70.60	2	328	0.61%
2022/01/10	0	0.00	1	77.70	76.60	-1	319	-0.31%
2022/01/07	2	80.15	1	79.00	78.50	1	317	0.31%
2022/01/06	2	80.25	2.5	80.74	81.00	-0.5	315	-0.16%
2022/01/05	1	81.50	0	0.00	80.00	1	312	0.32%
2022/01/03	1	80.20	3	81.50	82.90	-2	302	-0.66%
2021/12/30	1	81.60	0	0.00	80.20	1	299	0.33%
2021/12/29	1	79.90	1	81.10	82.80	0	294	0.00%
2021/12/28	2.2	81.15	1	81.50	80.60	1.2	285	0.42%
2021/12/27	2	82.65	1	81.00	82.10	1	272	0.37%
2021/12/24	0.1	83.00	1	87.00	87.20	-0.9	249	-0.36%
2021/12/23	0	0.00	1	75.70	79.30	-1	221	-0.45%
2021/12/22	0.2	72.50	1	72.20	72.10	-0.8	210	-0.38%
2021/12/20	0	0.00	1	69.40	68.50	-1	203	-0.49%
2021/12/17	3	70.20	3	70.40	68.60	0	202	0.00%
2021/12/13	1	70.20	0	0.00	69.70	1	196	0.51%
2021/12/10	1	69.90	1	70.40	70.00	0	194	0.00%
2021/12/09	1	71.60	1	69.90	69.50	0	195	0.00%
2021/12/08	2.4	72.17	22	72.06	72.30	-19.6	190	-10.27%
2021/12/07	24	70.24	2	73.15	70.20	22	184	11.94%
2021/12/06	1.1	68.57	3	70.27	72.00	-1.9	166	-1.13%
2021/12/01	1	66.60	1	64.40	66.00	0	169	0.00%
2021/11/25	1	67.00	1	67.60	66.70	0	236	0.00%
2021/11/23	1	68.80	1	67.40	66.50	0	240	0.00%
2021/11/22	0	0.00	1	69.20	69.70	-1	240	-0.42%
2021/11/19	1	70.90	0	0.00	67.10	1	253	0.39%
2021/11/18	3	71.83	0	0.00	70.40	3	254	1.18%
2021/11/17	1.1	70.61	2	70.60	73.40	-0.9	246	-0.38%
2021/11/16	1	67.00	0	0.00	66.80	1	232	0.43%
2021/11/15	2	65.00	2.2	65.77	67.40	-0.2	233	-0.09%
2021/11/12	1	63.80	1	64.80	64.40	0	233	0.00%
2021/11/11	1	65.80	2	65.25	64.50	-1	237	-0.42%
2021/11/10	0	0.00	1	62.20	62.00	-1	234	-0.43%
2021/11/05	0	0.00	1	60.40	61.60	-1	259	-0.39%
2021/11/04	1	57.70	0	0.00	58.00	1	260	0.38%
2021/11/02	1	58.80	1	59.20	57.80	0	281	0.00%
2021/10/29	2	59.20	2	58.70	58.20	0	286	0.00%
2021/10/28	1	59.80	1	59.90	59.60	0	295	0.00%
2021/10/27	0	0.00	1	58.00	58.50	-1	303	-0.33%
2021/10/26	1	57.00	1	57.50	57.30	0	310	0.00%
2021/10/25	3	56.83	1.1	57.17	56.80	1.9	320	0.59%
2021/10/04	0.1	52.30	0	0.00	50.50	0.1	594	0.01%
2021/10/01	1	55.20	1	54.20	53.70	0	595	0.00%
2021/09/07	0	0.00	1	64.00	62.90	-1	579	-0.17%
2021/09/03	3.2	71.75	1	73.00	69.40	2.2	564	0.39%
2021/09/02	0.1	68.40	0	0.00	69.30	0.1	514	0.01%
2021/09/01	0	0.00	1	64.70	63.00	-1	497	-0.20%
2021/08/27	1	63.80	0	0.00	62.60	1	491	0.20%
2021/08/26	0	0.00	0.3	62.53	62.60	-0.3	486	-0.06%
2021/08/25	2	65.75	2	65.60	64.20	0	485	0.00%
2021/08/17	0.2	57.50	0	0.00	56.40	0.2	454	0.04%
2021/08/16	0	0.00	0.1	57.70	59.30	-0.1	448	-0.02%
2021/08/11	0.1	61.50	0	0.00	61.20	0.1	428	0.02%
2021/08/10	0.1	67.90	0	0.00	66.10	0.1	416	0.02%
2021/08/06	0.1	76.20	0	0.00	75.50	0.1	396	0.03%
2021/08/05	0	0.00	2	83.30	81.10	-2	388	-0.52%
2021/08/03	1	84.70	0	0.00	83.20	1	387	0.26%
2021/07/30	0	0.00	1	77.10	76.30	-1	371	-0.27%
2021/07/28	0.3	75.43	0	0.00	73.50	0.3	354	0.07%
2021/07/26	1	86.00	1	87.00	86.50	0	330	0.00%
2021/07/23	2	81.50	1	88.50	85.00	1	320	0.31%
2021/07/22	1	85.30	55	87.40	83.90	-54	276	-19.50%
2021/07/21	0	0.00	1	77.00	79.50	-1	219	-0.46%
2021/07/20	1	67.00	1	71.50	72.30	0	164	0.00%
2021/07/19	55	65.80	0	0.00	65.80	55	128	42.91%
2021/07/08	0	0.00	1	57.10	57.40	-1	116	-0.86%
2021/04/13	1	64.80	0	0.00	65.50	1	243	0.41%
2021/04/09	1	62.00	0	0.00	61.20	1	222	0.45%
2021/04/08	2	62.35	0	0.00	65.00	2	217	0.92%
2021/04/01	0	0.00	1	61.20	61.20	-1	185	-0.54%
2021/03/23	0	0.00	1	56.20	56.20	-1	134	-0.74%
2021/02/18	0	0.00	0.2	49.20	50.20	-0.2	189	-0.09%
2021/01/20	0.1	49.20	0	0.00	49.30	0.1	235	0.02%
2021/01/19	0.1	51.00	0	0.00	51.50	0.1	239	0.03%
2021/01/14	0	0.00	1	52.10	52.10	-1	253	-0.39%
2021/01/11	0	52.60	0	0.00	51.60	0	269	0.02%
2021/01/08	2	54.10	0	0.00	52.00	2	272	0.73%
2021/01/06	0	0.00	1.1	58.80	58.80	-1.1	247	-0.42%
2020/12/29	0.1	48.00	0	0.00	48.00	0.1	216	0.02%
2020/12/17	0	0.00	1	49.50	49.80	-1	273	-0.37%
2020/12/16	1	46.35	0	0.00	46.45	1	278	0.36%
2020/12/03	0	0.00	1	52.20	52.10	-1	402	-0.25%
2020/11/23	1	51.00	0	0.00	50.90	1	908	0.11%
2020/11/20	1	53.80	0	0.00	51.30	1	1,252	0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

群益金鼎-瑞豐 券商分點個股進出 群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析