台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲3.6
  • 漲幅
    +3.60%
  • 成交量
    444
  • 產業
    上櫃 半導體類股▲1.63%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陞達科技 (4945)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19299.4500.0099.5021,0770.19%
2024/04/182107.502108.50105.0001,0770.00%
2024/04/152103.752105.00100.0001,0930.00%
2024/04/102108.5000.00107.5021,1240.18%
2024/04/093109.5000.00109.0031,1270.27%
2024/04/022122.252123.50121.0001,1540.00%
2024/03/282126.002126.50126.5001,1780.00%
2024/03/221118.501120.50120.5001,1490.00%
2024/03/141114.501116.50114.0001,0980.00%
2024/03/081126.002130.25121.00-11,053-0.09%
2024/03/074137.134134.00134.0001,0700.00%
2024/03/061138.501138.50138.5001,1230.00%
2024/03/051138.001140.00140.0001,1570.00%
2024/03/041145.0000.00143.0011,2700.08%
2024/03/0100.000141.00141.0001,3430.00%
2024/02/2900.002128.50128.50-21,382-0.14%
2024/02/271128.002125.00128.50-11,382-0.07%
2024/02/261124.0000.00134.5011,3750.07%
2024/02/222123.501122.00124.0011,4000.07%
2024/02/215121.405119.90116.0001,3030.00%
2024/02/202113.502111.00114.0001,1420.00%
2024/01/16289.90289.2588.8001,0190.00%
2024/01/11190.60191.5091.6009960.00%
2024/01/08188.20188.6088.6009610.00%
2024/01/05188.70289.7091.00-1954-0.10%
2024/01/04287.50187.5087.3019340.11%
2024/01/0300.00192.4092.70-1919-0.11%
2024/01/02192.801091.9090.40-9905-0.99%
2023/12/281094.08195.0095.6098901.01%
2023/12/27188.10190.5088.1008620.00%
2023/12/26590.94590.0090.2008590.00%
2023/12/2200.004385.1785.50-43817-5.26%
2023/12/1800.00780.5480.20-7816-0.86%
2023/12/13189.5000.0087.1018210.12%
2023/12/07388.47487.9087.90-11,011-0.10%
2023/12/011105.001105.0098.4001,0130.00%
2023/11/30298.65299.3599.2001,0020.00%
2023/11/29798.867100.9698.3009840.00%
2023/11/28591.92693.5896.80-1863-0.12%
2023/11/27187.40187.9088.0007690.00%
2023/11/24279.5000.0080.0027230.28%
2023/11/22178.9000.0079.5017090.14%
2023/11/20176.9000.0077.9016500.15%
2023/11/17674.9200.0077.8066370.94%
2023/11/16475.60577.6876.90-1623-0.16%
2023/10/31469.1000.0068.9045750.70%
2023/10/30170.0000.0070.1015760.17%
2023/10/26369.33269.2569.4016100.16%
2023/10/24368.2700.0069.5036600.45%
2023/10/20466.58166.8067.8036640.45%
2023/10/19367.3000.0068.7036680.45%
2023/10/18669.5700.0067.5066660.90%
2023/10/17270.8000.0070.4026640.30%
2023/09/25176.3000.0076.0016300.16%
2023/09/1900.00179.2081.30-1607-0.16%
2023/09/15586.28587.0086.0005850.00%
2023/09/14388.00386.4392.0005490.00%
2023/09/131383.601383.0683.7004940.00%
2023/09/126587.566787.8587.00-2468-0.43%
2023/09/111087.201088.0088.4003480.00%
2023/09/06672.17571.7073.4012970.34%
2023/09/056674.691576.2975.205127818.31%
2023/08/02162.9000.0062.0011800.55%
2023/07/0400.00161.1060.70-176-1.30%
2023/06/0800.000.265.0165.50-0.257-0.43%
2023/06/0700.000.163.0063.00-0.149-0.15%
2023/06/0200.000.154.4054.90-0.138-0.30%
2023/05/1200.00148.8548.90-139-2.52%
2023/05/1100.000.149.4549.40-0.139-0.18%
2023/04/25152.0000.0051.901571.75%
2023/04/21351.70652.1551.70-353-5.57%
2023/04/180.353.0200.0052.500.3510.50%
2023/04/120.150.4000.0050.300.1470.21%
2023/03/23351.7000.0050.603496.04%
2023/03/17050.0000.0049.150480.00%
2023/03/08051.2000.0050.900500.01%
2023/02/2400.00151.8050.90-148-2.07%
2023/02/20150.8000.0050.701462.16%
2023/02/0300.00147.1547.05-135-2.84%
2023/02/02146.2000.0047.351332.96%
2023/01/160.246.7500.0044.700.2310.63%
2023/01/110.145.7500.0045.000.1310.32%
2022/12/270.146.3800.0044.800.1320.24%
2022/12/23047.7500.0046.750310.03%
2022/12/150.149.9100.0048.800.1300.16%
2022/12/080.148.7600.0048.700.1310.41%
2022/12/070.149.4500.0048.900.1310.16%
2022/12/02150.04151.0051.400290.10%
2022/11/250.151.0000.0048.450.1280.35%
2022/11/180.148.8300.0047.850.1280.35%
2022/11/0800.00148.5048.50-143-2.29%
2022/11/04152.00151.5051.200550.00%
2022/11/03146.1000.0049.151551.81%
2022/09/2200.00057.4056.9001060.00%
2022/09/16062.3000.0061.1001070.02%
2022/09/15064.0000.0061.9001080.02%
2022/09/060.265.9600.0062.900.21180.14%
2022/08/26071.0000.0068.9001320.00%
2022/08/220.171.0000.0069.200.11470.07%
2022/08/18169.60170.3070.5001460.00%
2022/08/08071.5000.0071.3001250.01%
2022/08/04072.50171.5071.40-1118-0.85%
2022/08/03072.5000.0071.7001130.00%
2022/07/29171.900.171.9071.700.91080.83%
2022/07/27067.0000.0063.800990.00%
2022/07/2100.00163.6065.00-1108-0.92%
2022/07/20162.2000.0061.8011080.93%
2022/07/1400.00160.2060.20-1118-0.84%
2022/07/12158.0000.0058.0011240.80%
2022/07/06063.9000.0060.3001360.00%
2022/06/210.168.1000.0068.300.11720.06%
2022/06/0900.00479.0879.30-4234-1.71%
2022/06/0200.00279.0076.40-2308-0.65%
2022/06/01177.00378.2777.90-2362-0.55%
2022/05/18178.2000.0077.1015470.18%
2022/04/25270.3000.0068.4026690.30%
2022/04/18173.4000.0072.7016720.15%
2022/04/13478.5000.0077.9046730.59%
2022/04/07185.20184.0084.0006790.00%
2022/04/06185.80186.3086.3006860.00%
2022/03/2400.00292.6092.60-2753-0.27%
2022/03/2200.00294.5093.90-2739-0.27%
2022/03/18288.25288.1088.1007240.00%
2022/03/15388.5300.0084.5037130.42%
2022/03/1400.00192.9092.70-1710-0.14%
2022/03/11187.50191.4091.0007220.00%
2022/03/101089.401089.1089.1007270.00%
2022/03/091190.261088.0087.2017140.14%
2022/03/081689.182789.3385.60-11694-1.58%
2022/03/071596.431095.8494.1056570.76%
2022/03/04697.621796.47104.50-11591-1.86%
2022/03/03595.9200.0095.0055460.91%
2022/03/02187.30787.0990.70-6502-1.19%
2022/02/25182.3000.0082.0014840.21%
2022/02/24283.20685.9281.00-4484-0.83%
2022/02/2300.00785.7683.70-7476-1.47%
2022/02/221281.9010.282.7083.501.94730.39%
2022/02/213185.992585.9085.0064761.26%
2022/02/182188.562289.2291.90-1474-0.21%
2022/02/17393.80496.8089.80-1451-0.22%
2022/02/1600.002.290.2090.20-2.2399-0.55%
2022/02/1500.00685.7582.00-6381-1.57%
2022/02/1400.001.783.4481.70-1.7366-0.48%
2022/02/1100.00479.9079.90-4332-1.20%
2022/02/08172.3000.0072.0013340.30%
2022/01/2400.00171.5072.00-1335-0.30%
2022/01/1900.00576.6076.50-5334-1.50%
2022/01/1700.00271.5073.90-2330-0.60%
2022/01/11173.0000.0070.6013280.30%
2022/01/06581.20282.0581.0033150.95%
2022/01/05280.151480.0080.00-12312-3.84%
2021/12/3000.00280.2080.20-2299-0.67%
2021/12/29180.50183.8082.8002940.00%
2021/12/28181.70180.6080.6002850.00%
2021/12/271481.981582.2982.10-1272-0.37%
2021/12/231075.12876.2579.3022210.90%
2021/12/1700.00268.5068.60-2202-0.99%
2021/12/1500.00267.6067.50-2197-1.01%
2021/12/13270.10271.0069.7001960.00%
2021/12/09370.6300.0069.5031951.53%
2021/12/08372.67173.3072.3021901.05%
2021/12/073870.293170.2370.2071843.80%
2021/12/0600.00271.0072.00-2166-1.20%
2021/12/020.164.0000.0064.000.11620.06%
2021/11/26365.30365.0064.8002380.00%
2021/11/2400.00366.5066.50-3236-1.27%
2021/11/23368.2300.0066.5032401.25%
2021/11/19569.501568.1367.10-10253-3.94%
2021/11/18472.03371.1370.4012540.39%
2021/11/17269.55272.4073.4002460.00%
2021/11/16166.6000.0066.8012320.43%
2021/11/15265.8000.0067.4022330.86%
2021/11/1100.00365.7064.50-3237-1.27%
2021/11/09161.6000.0061.4012390.42%
2021/11/08160.6000.0060.7012480.40%
2021/11/05361.0000.0061.6032591.16%
2021/11/03357.50558.2258.10-2273-0.73%
2021/11/02158.1000.0057.8012810.35%
2021/11/0100.00259.0059.20-2285-0.70%
2021/10/29158.00258.6558.20-1286-0.35%
2021/10/27158.2000.0058.5013030.33%
2021/10/26257.60258.4057.3003100.00%
2021/10/2500.00357.0056.80-3320-0.94%
2021/10/21158.00158.5057.3003460.00%
2021/10/1300.00153.2053.10-1585-0.17%
2021/10/08356.5000.0055.5035890.51%
2021/10/06352.2300.0052.1035930.51%
2021/09/17161.1000.0062.9015910.17%
2021/09/16261.4000.0060.8025900.34%
2021/09/1400.00262.6062.00-2589-0.34%
2021/09/1300.00160.9061.00-1587-0.17%
2021/09/10160.8000.0061.8015860.17%
2021/09/09962.00261.6062.8075851.20%
2021/09/0800.00961.4060.10-9582-1.55%
2021/09/0600.00668.6765.20-6574-1.05%
2021/09/03871.8600.0069.4085641.42%
2021/09/02364.402.369.3069.300.75140.14%
2021/09/01263.4500.0063.0024970.40%
2021/08/25265.50267.3064.2004850.00%
2021/08/23457.4800.0058.0044670.86%
2021/08/1900.00756.3956.20-7461-1.52%
2021/08/18159.1000.0058.6014580.22%
2021/08/0900.00271.6571.00-2408-0.49%
2021/08/06376.3700.0075.5033960.76%
2021/07/28273.151073.0073.50-8354-2.26%
2021/07/271083.00384.5081.0073412.05%
2021/07/2600.00186.0086.50-1330-0.30%
2021/07/231684.951383.9885.0033200.94%
2021/07/22685.65484.5383.9022760.72%
2021/07/21175.80477.1879.50-3219-1.37%
2021/07/20471.8300.0072.3041642.43%
2021/07/1900.00165.8065.80-1128-0.78%
2021/07/15358.00358.8059.6001090.00%
2021/07/14158.70258.5058.30-1108-0.92%
2021/07/12257.3000.0057.8021091.82%
2021/07/06354.6300.0054.1031422.10%
2021/07/0500.00355.1355.00-3147-2.03%
2021/07/02153.0000.0054.3011520.66%
2021/06/220.251.0000.0050.500.22130.09%
2021/06/11152.0000.0051.8012540.39%
2021/06/04151.6000.0051.1012560.39%
2021/06/03152.2000.0052.1012560.39%
2021/06/023.253.6700.0052.103.22561.24%
2021/06/01253.4500.0054.3022540.79%
2021/05/31250.0500.0050.1022480.80%
2021/05/282.149.8700.0049.802.12480.84%
2021/05/25248.8000.0048.8522490.80%
2021/05/2000.00545.5045.60-5252-1.98%
2021/05/18244.4300.0044.1022520.79%
2021/05/17143.3000.0041.7512530.39%
2021/05/14545.5200.0045.2052521.98%
2021/05/13445.5900.0046.0542511.59%
2021/05/121047.3300.0045.75102503.99%
2021/05/06153.0000.0051.7012410.41%
2021/05/050.251.5000.0051.700.22400.08%
2021/04/26261.5000.0062.2022310.86%
2021/04/22057.3000.0057.3002240.02%
2021/04/19160.8000.0062.2012140.47%
2021/04/160.661.5000.0061.500.62130.27%
2021/04/15263.6000.0063.9022170.92%
2021/04/13466.4300.0065.5042431.65%
2021/04/09162.3000.0061.2012220.45%
2021/04/0800.00166.0065.00-1217-0.46%
2021/04/0700.00361.9062.40-3210-1.42%
2021/04/0600.00565.1264.20-5203-2.45%
2021/04/01556.8000.0061.2051852.69%
2021/03/30155.8000.0056.0011690.59%
2021/03/29255.901254.9054.70-10165-6.03%
2021/03/251259.4800.0056.20121577.62%
2021/03/2400.00258.1058.80-2151-1.32%
2021/03/2300.00353.8356.20-3134-2.23%
2021/03/1800.00350.6750.60-3119-2.50%
2021/03/16250.90252.5052.0001210.00%
2021/03/15149.7500.0050.2011200.83%
2021/03/1200.00148.6548.65-1120-0.83%
2021/03/1100.00148.9549.00-1122-0.82%
2021/02/0400.00147.0048.00-1196-0.51%
2021/01/27448.7600.0048.7042181.83%
2021/01/2600.00148.1048.20-1221-0.45%
2021/01/2500.00148.7048.70-1225-0.44%
2021/01/22248.8300.0049.0022290.87%
2021/01/21248.9300.0048.7522330.86%
2021/01/20148.9500.0049.3012350.42%
2021/01/1900.00151.0051.50-1239-0.42%
2021/01/18150.9000.0051.4012440.41%
2021/01/1400.00152.6052.10-1253-0.39%
2021/01/13251.1500.0051.6022580.77%
2021/01/1100.00252.0051.60-2269-0.74%
2021/01/08452.8800.0052.0042721.47%
2021/01/0600.00258.6558.80-2247-0.81%
2021/01/0500.00152.6053.50-1214-0.47%
2020/12/3100.00848.7149.00-8207-3.86%
2020/12/2300.00247.7547.45-2243-0.82%
2020/12/1800.00151.1050.30-1269-0.37%
2020/12/1700.00449.5349.80-4273-1.46%
2020/12/16146.6500.0046.4512780.36%
2020/12/15347.3000.0047.3032871.05%
2020/12/1100.00150.1050.20-1298-0.34%
2020/12/0200.00153.7053.00-1422-0.24%
2020/12/01251.85153.4052.2014140.24%
2020/11/27350.60150.5050.6024580.44%
2020/11/23151.70150.5050.9009080.00%
2020/11/20351.8000.0051.3031,2520.24%
陞達科技 相關文章
陞達科技 相關影音