陞達科技 (4945)-富邦-台南券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
103.5
漲跌
▲3.6
漲幅
+3.60%
成交量
444張
產業
上櫃半導體類股▲1.63%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	102.50	102.00	-2	1,057	-0.19%
2024/04/19	0	99.90	2	101.00	99.50	-2	1,077	-0.19%
2024/04/18	3	107.50	0	0.00	105.00	3	1,077	0.28%
2024/04/17	0	103.17	1	103.00	105.50	-1	1,076	-0.09%
2024/04/16	1	95.90	1	98.80	96.10	0	1,093	0.00%
2024/04/15	1	100.50	0	0.00	100.00	1	1,093	0.09%
2024/04/11	1.1	102.82	0	0.00	103.50	1.1	1,113	0.10%
2024/04/10	1.2	108.97	0	0.00	107.50	1.2	1,124	0.10%
2024/04/09	2	109.25	4	115.00	109.00	-2	1,127	-0.18%
2024/04/08	1.1	121.09	2	123.50	121.00	-0.9	1,112	-0.08%
2024/04/03	0	0.00	3	121.33	123.50	-3	1,126	-0.27%
2024/04/02	3.2	123.73	4	121.75	121.00	-0.8	1,154	-0.07%
2024/04/01	13.1	126.03	37	124.69	123.50	-23.9	1,155	-2.07%
2024/03/29	11.1	124.32	1	125.50	123.50	10.1	1,158	0.87%
2024/03/28	21	122.26	4	127.25	126.50	17	1,178	1.44%
2024/03/27	2.3	118.04	18	118.50	118.00	-15.7	1,173	-1.34%
2024/03/26	2	119.75	0	0.00	117.50	2	1,171	0.17%
2024/03/25	9	124.56	5.5	123.83	122.50	3.5	1,165	0.30%
2024/03/22	2	120.00	4	120.50	120.50	-2	1,149	-0.17%
2024/03/21	4	118.50	2	122.50	122.50	2	1,114	0.18%
2024/03/20	2	112.50	2	114.50	111.50	0	1,098	0.00%
2024/03/19	2	117.00	0	0.00	115.00	2	1,106	0.18%
2024/03/18	3	111.50	4	112.50	118.00	-1	1,118	-0.09%
2024/03/15	0	0.00	3	111.83	109.00	-3	1,105	-0.27%
2024/03/14	5	112.00	0.5	116.10	114.00	4.5	1,098	0.41%
2024/03/13	2	116.25	0	0.00	115.50	2	1,090	0.18%
2024/03/12	23	129.24	3	129.33	124.50	20	1,075	1.86%
2024/03/08	1	121.00	0	0.00	121.00	1	1,053	0.09%
2024/03/07	1	137.00	0	0.00	134.00	1	1,070	0.09%
2024/03/06	0	0.00	1	140.00	138.50	-1	1,123	-0.09%
2024/03/04	3	149.00	0	0.00	143.00	3	1,270	0.24%
2024/03/01	0	0.00	2	139.47	141.00	-2	1,343	-0.15%
2024/02/29	2	129.25	0	0.00	128.50	2	1,382	0.14%
2024/02/27	1.1	126.82	1	124.00	128.50	0.1	1,382	0.01%
2024/02/26	2.1	124.06	1	136.00	134.50	1.1	1,375	0.08%
2024/02/23	0	0.00	1	126.00	126.00	-1	1,374	-0.07%
2024/02/22	106	126.23	107	125.28	124.00	-1	1,400	-0.07%	大買/大賣/
2024/02/21	11	118.50	88.1	117.02	116.00	-77.1	1,303	-5.92%
2024/02/20	21	112.00	27	109.37	114.00	-6	1,142	-0.53%
2024/02/19	35	99.71	12	99.08	104.00	23	1,134	2.03%
2024/02/16	34	95.66	37	94.21	94.60	-3	1,108	-0.27%
2024/02/15	0	0.00	1	88.60	88.60	-1	1,076	-0.09%
2024/01/23	2	88.05	0	0.00	87.80	2	1,044	0.19%
2024/01/19	1	87.40	0	0.00	85.10	1	1,039	0.10%
2024/01/17	1	87.50	0	0.00	87.00	1	1,029	0.10%
2024/01/16	1	89.60	0	0.00	88.80	1	1,019	0.10%
2024/01/15	0	0.00	5	92.20	91.00	-5	1,013	-0.49%
2024/01/12	1	89.00	9.1	90.01	88.50	-8.1	1,001	-0.80%
2024/01/11	0.1	91.77	0	0.00	91.60	0.1	996	0.01%
2024/01/10	4	90.50	0	90.70	90.60	4	990	0.40%
2024/01/05	0	91.50	1	92.70	91.00	-1	954	-0.10%
2024/01/04	0	0.00	1	89.90	87.30	-1	934	-0.11%
2024/01/03	2	92.55	1	92.30	92.70	1	919	0.11%
2023/12/29	2	91.55	2	92.45	92.80	0	903	0.00%
2023/12/28	29	93.68	29	93.51	95.60	0	890	0.00%
2023/12/27	0	0.00	11	90.05	88.10	-11	862	-1.28%
2023/12/26	10	90.84	1	91.10	90.20	9	859	1.05%
2023/12/25	3	90.90	2	90.15	90.00	1	850	0.12%
2023/12/22	0	0.00	0.2	85.50	85.50	-0.2	817	-0.02%
2023/12/18	0	0.00	1	79.90	80.20	-1	816	-0.12%
2023/12/15	0	0.00	3	81.17	80.00	-3	819	-0.37%
2023/12/14	12	86.29	2	81.80	82.60	10	826	1.21%
2023/12/13	3	90.27	0	0.00	87.10	3	821	0.37%
2023/12/12	0	0.00	2.5	86.40	85.00	-2.5	831	-0.30%
2023/12/11	1	87.90	0	0.00	87.10	1	878	0.11%
2023/12/08	0	0.00	1	90.40	89.00	-1	900	-0.11%
2023/12/07	10	88.00	0	0.00	87.90	10	1,011	0.99%
2023/12/06	2	92.70	3	91.50	92.50	-1	1,021	-0.10%
2023/12/05	0	0.00	3	92.93	91.10	-3	1,022	-0.29%
2023/12/04	8.1	97.50	4	98.08	93.90	4.1	1,019	0.40%
2023/12/01	26	104.03	26.1	101.79	98.40	-0.1	1,013	-0.01%
2023/11/30	9.2	99.42	5	99.28	99.20	4.2	1,002	0.42%
2023/11/29	20	100.93	20	99.44	98.30	0	984	0.00%
2023/11/28	25	92.38	23.5	94.63	96.80	1.5	863	0.17%
2023/11/27	0	0.00	2	87.20	88.00	-2	769	-0.26%
2023/11/24	0	0.00	4	79.17	80.00	-4	723	-0.56%
2023/11/22	8.1	78.31	0	0.00	79.50	8.1	709	1.14%
2023/11/21	1	82.10	5.1	80.92	80.10	-4.1	693	-0.59%
2023/11/20	0	0.00	1	76.00	77.90	-1	650	-0.15%
2023/11/17	1	75.20	0	0.00	77.80	1	637	0.16%
2023/11/16	10.1	77.82	33	77.32	76.90	-22.9	623	-3.67%
2023/11/15	1	72.00	0	0.00	73.70	1	577	0.17%
2023/11/07	0	0.00	1	72.90	70.20	-1	562	-0.18%
2023/11/06	1	69.30	0	0.00	70.30	1	559	0.18%
2023/10/27	1	69.90	1	69.60	69.60	0	583	0.00%
2023/10/25	1	70.60	0	0.00	70.00	1	660	0.15%
2023/10/24	1	67.80	0	0.00	69.50	1	660	0.15%
2023/10/04	3	71.57	1	72.50	72.50	2	654	0.31%
2023/10/03	0	0.00	1	74.00	75.50	-1	645	-0.15%
2023/09/27	1	72.80	0	0.00	72.50	1	636	0.16%
2023/09/26	1	74.30	0	0.00	73.00	1	634	0.16%
2023/09/22	0	0.00	1	75.50	74.90	-1	628	-0.16%
2023/09/20	0	0.00	0	81.00	78.00	0	614	0.00%
2023/09/19	31	80.30	0	0.00	81.30	31	607	5.10%
2023/09/18	16	82.44	0	0.00	82.30	16	594	2.69%
2023/09/15	13	87.26	5	91.10	86.00	8	585	1.37%
2023/09/14	5	91.90	12	89.08	92.00	-7	549	-1.27%
2023/09/13	8	83.43	5	83.26	83.70	3	494	0.61%
2023/09/12	12	86.52	26	87.69	87.00	-14	468	-2.99%
2023/09/11	0	0.00	17	87.69	88.40	-17	348	-4.88%
2023/09/08	0	0.00	1	80.40	80.40	-1	320	-0.31%
2023/09/05	3	75.13	1	75.10	75.20	2	278	0.72%
2023/08/09	0	0.00	2	60.60	59.80	-2	198	-1.01%
2023/07/28	5	70.52	0	0.00	71.40	5	141	3.54%
2023/06/14	0	61.10	0	0.00	61.00	0	67	0.00%
2023/06/08	0	0.00	0	65.80	65.50	0	57	-0.02%
2023/06/06	0	0.00	1	58.60	57.30	-1	40	-2.48%
2023/06/05	1	56.20	0	0.00	57.20	1	39	2.55%
2023/05/22	0	0.00	0.4	52.48	52.10	-0.4	39	-1.03%
2023/05/18	0	0.00	1.1	50.47	51.10	-1.1	38	-2.86%
2023/05/11	0.1	49.45	0.1	50.00	49.40	0	39	0.00%
2023/05/08	0.3	50.88	0	0.00	50.70	0.3	54	0.46%
2023/05/05	0	50.90	0	0.00	50.80	0	55	0.00%
2023/05/04	0.1	50.80	0	0.00	50.90	0.1	56	0.09%
2023/04/28	0.1	51.30	0	0.00	51.20	0.1	57	0.17%
2023/04/27	0.1	51.39	0	0.00	51.00	0.1	57	0.09%
2023/04/26	0.1	51.20	0	0.00	51.30	0.1	57	0.10%
2023/04/24	0	0.00	0.1	53.98	53.40	-0.1	56	-0.18%
2023/04/21	0	0.00	2	51.60	51.70	-2	53	-3.71%
2023/04/18	0	0.00	1.1	52.50	52.50	-1.1	51	-2.15%
2023/04/17	0	50.50	0	0.00	49.90	0	48	0.01%
2023/04/13	0	51.00	0	0.00	49.80	0	48	0.00%
2023/04/12	0.1	50.38	0	0.00	50.30	0.1	47	0.28%
2023/04/10	0	0.00	0	50.90	49.95	0	47	0.00%
2023/04/07	0	0.00	0	51.00	50.50	0	48	0.00%
2023/04/06	0.1	50.90	0.1	51.00	50.60	0	48	0.04%
2023/03/27	0	0.00	0.1	51.04	50.20	-0.1	49	-0.21%
2023/03/24	0	0.00	0	52.10	50.70	0	49	0.00%
2023/03/23	0	0.00	0	52.00	50.60	0	49	-0.01%
2023/03/09	0	52.40	0	0.00	50.70	0	50	0.00%
2023/03/07	0	51.00	0	0.00	50.20	0	50	0.08%
2023/03/06	0.1	51.60	0	51.90	51.50	0	49	0.10%
2023/03/03	0.1	51.00	0	0.00	51.40	0.1	49	0.11%
2023/02/23	0	52.20	0	0.00	51.60	0	47	0.00%
2023/02/20	0	52.40	0	0.00	50.70	0	46	0.00%
2023/02/13	0	49.95	0	0.00	49.50	0	44	0.05%
2023/02/08	1	52.10	0	0.00	51.00	1	48	2.05%
2023/02/06	0	0.00	0.6	51.70	51.70	-0.6	42	-1.43%
2023/02/03	2	47.18	0	47.85	47.05	2	35	5.68%
2023/02/01	0.1	46.00	0	0.00	45.60	0.1	32	0.31%
2023/01/30	0.1	46.00	0	0.00	45.35	0.1	31	0.31%
2023/01/11	0	48.00	0	0.00	45.00	0	31	0.00%
2022/12/28	0	0.00	0	45.00	44.40	0	33	-0.05%
2022/12/27	0	0.00	0	45.80	44.80	0	32	-0.02%
2022/12/23	1	46.05	0	0.00	46.75	1	31	3.15%
2022/12/20	0	47.35	0	0.00	46.35	0	30	0.08%
2022/12/19	0	48.20	0	48.10	48.10	0	30	0.03%
2022/11/18	0	0.00	2	48.05	47.85	-2	28	-7.02%
2022/11/14	0	0.00	0	49.35	47.50	0	30	-0.01%
2022/11/07	2	49.35	0	0.00	49.95	2	47	4.18%
2022/10/28	1	43.15	0	0.00	43.05	1	71	1.39%
2022/10/21	0	45.00	0	0.00	43.00	0	96	0.00%
2022/10/04	1	51.40	0	0.00	51.60	1	101	0.99%
2022/09/26	1	52.00	0	0.00	51.80	1	105	0.95%
2022/09/23	0	0.00	3	55.93	55.00	-3	106	-2.82%
2022/09/20	0	0.00	0.1	59.50	59.60	-0.1	106	-0.05%
2022/09/19	0.1	59.00	0	0.00	59.30	0.1	107	0.05%
2022/09/16	0	0.00	0	62.00	61.10	0	107	0.00%
2022/09/07	0	63.90	0	65.70	63.60	0	115	-0.01%
2022/09/01	0	68.80	0	0.00	67.40	0	124	0.00%
2022/08/25	0	70.00	0	0.00	68.60	0	146	0.00%
2022/08/23	0.1	68.30	0	0.00	68.20	0.1	147	0.03%
2022/08/22	0	70.00	0	0.00	69.20	0	147	0.00%
2022/08/18	0	71.00	0	0.00	70.50	0	146	0.01%
2022/08/17	0.1	70.40	0	0.00	71.40	0.1	141	0.07%
2022/08/16	0.1	70.29	0	0.00	70.20	0.1	139	0.09%
2022/08/15	0.1	71.90	0	0.00	71.70	0.1	138	0.09%
2022/08/05	0	0.00	2	71.50	71.50	-2	120	-1.66%
2022/06/02	0	0.00	1	79.40	76.40	-1	308	-0.32%
2022/06/01	1	78.30	0	0.00	77.90	1	362	0.28%
2022/05/17	0	0.00	2	77.00	77.60	-2	602	-0.33%
2022/05/16	0	0.00	2	75.00	75.30	-2	621	-0.32%
2022/05/09	0	0.00	1	70.70	70.40	-1	678	-0.15%
2022/04/21	0	0.00	1	77.00	76.90	-1	667	-0.15%
2022/04/19	1	75.70	0	0.00	75.50	1	666	0.15%
2022/04/11	1	80.90	1	79.30	79.00	0	675	0.00%
2022/03/29	0	0.00	2	91.50	91.80	-2	755	-0.26%
2022/03/22	1	93.50	0	0.00	93.90	1	739	0.14%
2022/03/17	1	89.60	1	89.80	90.10	0	722	0.00%
2022/03/15	1	88.40	0	0.00	84.50	1	713	0.14%
2022/03/11	1	90.60	0	0.00	91.00	1	722	0.14%
2022/03/10	2	89.20	2	89.90	89.10	0	727	0.00%
2022/03/09	0	0.00	1	87.50	87.20	-1	714	-0.14%
2022/03/08	12	94.07	3	93.00	85.60	9	694	1.30%
2022/03/07	5	99.88	2	100.50	94.10	3	657	0.46%
2022/03/04	3	97.93	21	95.85	104.50	-18	591	-3.05%
2022/03/03	52	98.02	42	96.44	95.00	10	546	1.83%
2022/03/02	0	0.00	1	88.80	90.70	-1	502	-0.20%
2022/02/24	1	86.50	1	82.00	81.00	0	484	0.00%
2022/02/22	1	83.10	0	0.00	83.50	1	473	0.21%
2022/02/17	11	97.59	16	98.45	89.80	-5	451	-1.11%
2022/02/16	0	0.00	2	85.00	90.20	-2	399	-0.50%
2022/02/15	7	84.67	6	85.57	82.00	1	381	0.26%
2022/02/14	2	83.20	2	83.10	81.70	0	366	0.00%
2022/01/12	1	73.00	1	73.00	73.40	0	330	0.00%
2022/01/05	1	80.20	0	0.00	80.00	1	312	0.32%
2022/01/04	0	0.00	1	83.50	82.00	-1	307	-0.32%
2022/01/03	1	80.50	0	0.00	82.90	1	302	0.33%
2021/12/28	0	0.00	1	80.90	80.60	-1	285	-0.35%
2021/12/27	3	83.33	3	84.33	82.10	0	272	0.00%
2021/12/24	0	0.00	5	87.00	87.20	-5	249	-2.00%
2021/12/23	0	0.00	3	78.23	79.30	-3	221	-1.35%
2021/12/08	1	73.00	0	0.00	72.30	1	190	0.52%
2021/12/07	10	71.85	10	70.35	70.20	0	184	0.00%
2021/11/25	1	66.60	0	0.00	66.70	1	236	0.42%
2021/11/18	0	0.00	1	73.00	70.40	-1	254	-0.39%
2021/11/08	0	0.00	1	60.60	60.70	-1	248	-0.40%
2021/11/05	1	60.70	0	0.00	61.60	1	259	0.39%
2021/10/25	6	56.85	0	0.00	56.80	6	320	1.87%
2021/10/05	0	0.00	3	51.20	52.70	-3	594	-0.50%
2021/10/01	0	0.00	1	55.50	53.70	-1	595	-0.17%
2021/09/29	0	0.00	6	58.13	57.70	-6	592	-1.01%
2021/09/08	1	60.40	12	61.08	60.10	-11	582	-1.89%
2021/09/07	0	0.00	1	65.40	62.90	-1	579	-0.17%
2021/09/03	8	72.59	2	71.45	69.40	6	564	1.06%
2021/08/27	2	63.70	2	62.90	62.60	0	491	0.00%
2021/08/09	0	0.00	1	70.00	71.00	-1	408	-0.24%
2021/08/05	0	0.00	7	83.00	81.10	-7	388	-1.80%
2021/08/03	2	84.30	6	86.18	83.20	-4	387	-1.03%
2021/08/02	1	81.00	0	0.00	82.80	1	378	0.26%
2021/07/28	5	76.40	3	74.00	73.50	2	354	0.56%
2021/07/27	0	0.00	15	83.60	81.00	-15	341	-4.39%
2021/07/26	30	86.65	15	85.20	86.50	15	330	4.53%
2021/07/23	20	85.61	0	0.00	85.00	20	320	6.25%
2021/07/22	51	87.36	51	86.11	83.90	0	276	0.00%
2021/07/21	20	79.32	21	79.41	79.50	-1	219	-0.46%
2021/07/20	65	71.89	56	72.15	72.30	9	164	5.47%
2021/07/19	6	65.80	0	0.00	65.80	6	128	4.68%
2021/07/09	1	57.20	0	0.00	56.30	1	111	0.90%
2021/07/02	1	54.10	0	0.00	54.30	1	152	0.66%
2021/06/22	12	51.32	0	0.00	50.50	12	213	5.62%
2021/06/21	9	51.30	0	0.00	51.50	9	232	3.87%
2021/06/18	5	52.96	0	0.00	52.30	5	251	1.99%
2021/06/17	7	52.13	0	0.00	52.50	7	253	2.77%
2021/05/31	0	0.00	1	49.30	50.10	-1	248	-0.40%
2021/05/10	9	56.62	0	0.00	52.80	9	244	3.68%
2021/04/27	0	0.00	5	62.14	61.40	-5	233	-2.14%
2021/04/26	1	61.60	15	62.41	62.20	-14	231	-6.05%
2021/04/23	10	57.34	0	0.00	58.90	10	225	4.43%
2021/04/14	1	61.90	0	0.00	61.80	1	228	0.44%
2021/04/13	5	65.50	0	0.00	65.50	5	243	2.06%
2021/04/12	5	67.30	0	0.00	67.30	5	237	2.11%
2021/04/08	0	0.00	5	65.00	65.00	-5	217	-2.30%
2021/04/07	0	0.00	3	64.00	62.40	-3	210	-1.42%
2021/04/06	3	66.50	35	65.15	64.20	-32	203	-15.69%
2021/04/01	35	61.20	0	0.00	61.20	35	185	18.85%
2021/03/31	5	56.40	0	0.00	55.70	5	172	2.89%
2021/03/30	0	0.00	1	54.60	56.00	-1	169	-0.59%
2021/03/24	6	55.82	0	0.00	58.80	6	151	3.96%
2021/03/23	2	56.25	5	55.86	56.20	-3	134	-2.23%
2021/03/18	0	0.00	1	51.00	50.60	-1	119	-0.83%
2021/03/17	1	52.00	0	0.00	50.60	1	120	0.83%
2021/03/16	3	51.17	0	0.00	52.00	3	121	2.46%
2021/03/15	6	49.66	0	0.00	50.20	6	120	4.97%
2021/01/07	0	0.00	1	56.20	56.30	-1	266	-0.37%
2021/01/06	2	58.40	0	0.00	58.80	2	247	0.81%
2021/01/05	0	0.00	4	53.00	53.50	-4	214	-1.86%
2020/12/18	1	51.00	0	0.00	50.30	1	269	0.37%
2020/12/10	2	50.40	0	0.00	50.80	2	308	0.65%
2020/11/24	0	0.00	4	50.45	50.20	-4	731	-0.55%
2020/11/23	2	51.40	0	0.00	50.90	2	908	0.22%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析