陞達科技 (4945)-元大-南投券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
97.3
漲跌
▲3.6
漲幅
+3.84%
成交量
150張
產業
上櫃半導體類股▲0.73%
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	94.90	0	0.00	94.50	0	1,048	0.00%
2024/04/23	0	0.00	2	99.45	99.30	-2	1,064	-0.19%
2024/04/17	0	101.00	0	0.00	105.50	0	1,076	0.00%
2024/04/16	10	96.50	0	0.00	96.10	10	1,093	0.91%
2024/04/15	0	103.50	0	0.00	100.00	0	1,093	0.00%
2024/04/11	1	103.00	0	0.00	103.50	1	1,113	0.09%
2024/04/10	20	109.75	0	0.00	107.50	20	1,124	1.78%
2024/04/09	10	109.00	0	0.00	109.00	10	1,127	0.89%
2024/03/25	3	126.50	4	123.02	122.50	-1	1,165	-0.09%
2024/03/22	0	120.50	1	121.50	120.50	-1	1,149	-0.09%
2024/03/21	2	122.00	2	111.50	122.50	0	1,114	0.00%
2024/03/19	0	0.00	1	114.00	115.00	-1	1,106	-0.09%
2024/03/18	2	117.00	0	0.00	118.00	2	1,118	0.18%
2024/03/15	0	109.50	1	110.00	109.00	-1	1,105	-0.09%
2024/03/14	0	115.50	0	112.50	114.00	0	1,098	0.00%
2024/03/13	1	114.00	0	0.00	115.50	1	1,090	0.09%
2024/03/11	5	126.40	3	127.00	126.00	2	1,072	0.19%
2024/03/07	0	0.00	1	133.50	134.00	-1	1,070	-0.09%
2024/03/06	0	0.00	1	139.00	138.50	-1	1,123	-0.09%
2024/03/05	2	140.00	0	0.00	140.00	2	1,157	0.17%
2024/03/04	2	146.00	2.3	137.39	143.00	-0.3	1,270	-0.02%
2024/03/01	1.2	133.54	1	138.00	141.00	0.2	1,343	0.01%
2024/02/29	0.1	129.50	1	130.00	128.50	-0.9	1,382	-0.07%
2024/02/27	2	130.00	5	124.40	128.50	-3	1,382	-0.22%
2024/02/26	0	0.00	0	134.50	134.50	0	1,375	0.00%
2024/02/23	1	124.00	1.2	124.75	126.00	-0.2	1,374	-0.01%
2024/02/22	10.2	125.23	6	124.17	124.00	4.2	1,400	0.30%
2024/02/21	8	120.56	4	120.13	116.00	4	1,303	0.31%
2024/02/20	1	112.50	15	109.00	114.00	-14	1,142	-1.23%
2024/02/19	2	101.00	16	98.38	104.00	-14	1,134	-1.23%
2024/02/16	1	92.90	0	0.00	94.60	1	1,108	0.09%
2024/02/15	2	87.05	0	0.00	88.60	2	1,076	0.19%
2024/02/05	5	80.00	0	0.00	80.60	5	1,060	0.47%
2024/01/17	5	88.00	0	0.00	87.00	5	1,029	0.49%
2024/01/12	5	89.00	0	0.00	88.50	5	1,001	0.50%
2024/01/10	0	0.00	1	90.30	90.60	-1	990	-0.10%
2024/01/09	1	89.10	0	0.00	89.10	1	967	0.10%
2024/01/08	5	90.00	0	0.00	88.60	5	961	0.52%
2024/01/04	10	89.00	0	0.00	87.30	10	934	1.07%
2024/01/02	0	0.00	0.2	92.00	90.40	-0.2	905	-0.02%
2023/12/28	0.1	91.40	3	95.30	95.60	-3	890	-0.33%
2023/12/27	0.2	90.70	0	0.00	88.10	0.2	862	0.02%
2023/12/25	1	92.00	12	90.40	90.00	-11	850	-1.29%
2023/12/22	1	83.70	1	83.00	85.50	0	817	0.00%
2023/12/15	1	80.20	0	0.00	80.00	1	819	0.12%
2023/12/14	1	88.60	2	86.40	82.60	-1	826	-0.12%
2023/12/13	4	88.50	4	86.90	87.10	0	821	0.00%
2023/12/11	2	87.25	0	0.00	87.10	2	878	0.23%
2023/12/06	1	93.00	0	0.00	92.50	1	1,021	0.10%
2023/12/04	0	0.00	9	95.11	93.90	-9	1,019	-0.88%
2023/12/01	7	103.50	4	101.90	98.40	3	1,013	0.30%
2023/11/30	4	99.88	0	0.00	99.20	4	1,002	0.40%
2023/11/29	5	102.50	2	98.10	98.30	3	984	0.30%
2023/11/28	1	92.50	2	96.80	96.80	-1	863	-0.12%
2023/11/27	5	84.46	5	85.80	88.00	0	769	0.00%
2023/11/24	2	80.40	3	80.13	80.00	-1	723	-0.14%
2023/11/22	4	78.40	3	79.50	79.50	1	709	0.14%
2023/11/21	2	79.70	2	80.10	80.10	0	693	0.00%
2023/11/20	2	77.00	3	78.23	77.90	-1	650	-0.15%
2023/11/17	4	77.40	5	77.76	77.80	-1	637	-0.16%
2023/11/16	8	76.33	7	77.04	76.90	1	623	0.16%
2023/11/09	0	0.00	5	68.56	66.90	-5	563	-0.89%
2023/11/08	1	69.30	0	0.00	69.10	1	563	0.18%
2023/11/07	4	70.83	0	0.00	70.20	4	562	0.71%
2023/11/03	1	71.90	0	0.00	69.30	1	561	0.18%
2023/10/06	1	74.50	1	73.90	73.80	0	659	0.00%
2023/10/04	0	72.10	0	0.00	72.50	0	654	0.00%
2023/09/22	2	75.00	2	76.50	74.90	0	628	0.00%
2023/09/20	1	78.80	0	0.00	78.00	1	614	0.16%
2023/09/19	1	82.70	0	0.00	81.30	1	607	0.16%
2023/09/18	0	0.00	3	83.80	82.30	-3	594	-0.50%
2023/09/15	1	86.90	0.4	86.70	86.00	0.6	585	0.10%
2023/09/14	0.4	89.23	0	0.00	92.00	0.4	549	0.07%
2023/09/12	1	91.10	3	86.53	87.00	-2	468	-0.43%
2023/09/08	0	0.00	1	80.40	80.40	-1	320	-0.31%
2023/09/06	2	73.90	0	0.00	73.40	2	297	0.67%
2023/09/05	1	75.90	0	0.00	75.20	1	278	0.36%
2023/08/18	0	0.00	1	61.50	60.80	-1	205	-0.49%
2023/08/16	1	60.00	0	0.00	60.20	1	203	0.49%
2023/08/04	9	67.03	1	66.10	65.60	8	186	4.28%
2023/08/01	1	69.30	1	66.00	64.60	0	176	0.00%
2023/07/31	21	75.14	31.2	69.67	68.50	-10.2	168	-6.05%
2023/07/28	18.2	70.33	8	71.90	71.40	10.2	141	7.22%
2023/06/08	1	66.20	1	65.30	65.50	0	57	0.00%
2023/06/07	0	0.00	1	60.80	63.00	-1	49	-2.03%
2023/04/25	0	0.00	0.1	51.50	51.90	-0.1	57	-0.18%
2023/04/24	0.1	53.30	0	0.00	53.40	0.1	56	0.18%
2023/03/20	0	50.90	0	0.00	49.25	0	48	0.00%
2023/03/03	0	0.00	0	53.50	51.40	0	49	0.00%
2023/02/20	0	0.00	0	52.50	50.70	0	46	0.00%
2023/02/02	0	0.00	2	47.40	47.35	-2	33	-5.91%
2023/02/01	2	45.88	0	0.00	45.60	2	32	6.15%
2022/09/22	1	56.90	0	0.00	56.90	1	106	0.94%
2022/09/19	1	59.60	0	0.00	59.30	1	107	0.93%
2022/09/06	0	65.80	0	0.00	62.90	0	118	0.00%
2022/08/26	0	71.10	0	0.00	68.90	0	132	0.00%
2022/08/25	0	73.50	0	0.00	68.60	0	146	0.00%
2022/07/22	0	0.00	1	63.90	64.00	-1	105	-0.95%
2022/07/21	1	62.30	0	0.00	65.00	1	108	0.92%
2022/07/18	0	0.00	2	61.65	61.80	-2	114	-1.75%
2022/07/13	2	59.55	0	0.00	59.10	2	121	1.64%
2022/06/22	0	0.00	1	67.60	66.00	-1	168	-0.59%
2022/06/21	1	67.30	0	0.00	68.30	1	172	0.58%
2022/06/15	0	0.00	1	75.70	73.80	-1	205	-0.49%
2022/06/14	0	0.00	0.2	74.20	75.60	-0.2	215	-0.09%
2022/06/13	1	79.00	0	0.00	79.00	1	218	0.46%
2022/06/09	0.2	79.90	0	0.00	79.30	0.2	234	0.09%
2022/06/08	0	75.90	0	0.00	75.30	0	235	0.00%
2022/06/07	0	0.00	2	75.80	75.40	-2	249	-0.80%
2022/06/02	1	81.40	1	79.20	76.40	0	308	0.00%
2022/05/30	0	0.00	1	77.20	77.10	-1	454	-0.22%
2022/05/05	0	0.00	1	75.10	74.40	-1	676	-0.15%
2022/04/29	0	0.00	1	72.00	71.80	-1	672	-0.15%
2022/04/26	1	69.60	0	0.00	68.90	1	667	0.15%
2022/04/12	2	77.00	0	0.00	77.10	2	674	0.30%
2022/04/11	1	80.20	0	0.00	79.00	1	675	0.15%
2022/04/01	1	88.30	2	87.75	89.30	-1	698	-0.14%
2022/03/31	1	87.80	0	0.00	87.90	1	722	0.14%
2022/03/25	0	0.00	1	93.10	90.80	-1	757	-0.13%
2022/03/24	1	92.40	0	0.00	92.60	1	753	0.13%
2022/03/23	3	95.00	0	0.00	92.80	3	753	0.40%
2022/03/22	0	0.00	1	94.50	93.90	-1	739	-0.14%
2022/03/11	0	0.00	3.4	88.06	91.00	-3.4	722	-0.47%
2022/03/10	6	89.20	6	88.90	89.10	0	727	0.00%
2022/03/09	5.2	87.88	11	86.64	87.20	-5.8	714	-0.81%
2022/03/08	10.1	91.08	5	85.60	85.60	5.1	694	0.73%
2022/03/07	6.1	99.75	10	99.90	94.10	-3.9	657	-0.59%
2022/03/04	5	94.10	5	103.50	104.50	0	591	0.00%
2022/03/03	15	94.50	26	96.05	95.00	-11	546	-2.01%
2022/03/02	4	85.20	4	88.48	90.70	0	502	0.00%
2022/03/01	2	82.25	0	0.00	82.50	2	485	0.41%
2022/02/24	4	83.00	0	0.00	81.00	4	484	0.83%
2022/02/22	1	84.00	0	0.00	83.50	1	473	0.21%
2022/02/21	3	86.67	0	0.00	85.00	3	476	0.63%
2022/02/17	2	94.40	2	96.15	89.80	0	451	0.00%
2022/02/15	4	84.10	4	83.38	82.00	0	381	0.00%
2022/02/14	0	0.00	15	82.42	81.70	-15	366	-4.09%
2022/02/10	4	73.08	0	0.00	72.70	4	326	1.22%
2022/02/09	4	72.58	0	0.00	72.40	4	327	1.22%
2022/01/11	2	72.45	0	0.00	70.60	2	328	0.61%
2022/01/10	0	0.00	3	76.93	76.60	-3	319	-0.94%
2022/01/07	1	81.20	0	0.00	78.50	1	317	0.31%
2022/01/04	1	83.60	2	83.25	82.00	-1	307	-0.32%
2022/01/03	1	80.50	3	81.77	82.90	-2	302	-0.66%
2021/12/30	3	80.63	4	80.05	80.20	-1	299	-0.33%
2021/12/29	7	79.93	7	80.51	82.80	0	294	0.00%
2021/12/28	3	81.67	3	81.97	80.60	0	285	0.00%
2021/12/27	3	82.67	3	83.63	82.10	0	272	0.00%
2021/12/24	0	0.00	6	83.87	87.20	-6	249	-2.40%
2021/12/23	0	0.00	1	79.30	79.30	-1	221	-0.45%
2021/12/22	1	71.10	1	72.30	72.10	0	210	0.00%
2021/12/16	1	68.20	0	0.00	70.50	1	197	0.51%
2021/12/13	3	70.20	0	0.00	69.70	3	196	1.53%
2021/12/10	1	69.70	0	0.00	70.00	1	194	0.51%
2021/12/09	1	70.40	4	70.28	69.50	-3	195	-1.53%
2021/12/08	0	0.00	3	72.17	72.30	-3	190	-1.57%
2021/12/07	5	72.52	26	69.92	70.20	-21	184	-11.40%
2021/11/30	1	66.20	0	0.00	64.80	1	218	0.46%
2021/11/29	0	0.00	1	65.00	64.50	-1	235	-0.42%
2021/11/26	3	65.07	0	0.00	64.80	3	238	1.26%
2021/11/25	1	67.10	0	0.00	66.70	1	236	0.42%
2021/11/23	13	68.32	0	0.00	66.50	13	240	5.40%
2021/11/22	14	68.80	0	0.00	69.70	14	240	5.81%
2021/11/19	12	70.41	12	67.29	67.10	0	253	0.00%
2021/11/18	2	71.75	8	72.53	70.40	-6	254	-2.36%
2021/11/17	6	70.85	9	71.56	73.40	-3	246	-1.22%
2021/11/16	2	66.95	0	0.00	66.80	2	232	0.86%
2021/11/15	5	66.46	0	0.00	67.40	5	233	2.14%
2021/11/12	4	64.23	0	0.00	64.40	4	233	1.72%
2021/11/10	3	61.63	0	0.00	62.00	3	234	1.28%
2021/11/09	1	61.10	0	0.00	61.40	1	239	0.42%
2021/11/04	2	57.90	1	58.00	58.00	1	260	0.38%
2021/11/03	1	58.30	0	0.00	58.10	1	273	0.37%
2021/09/03	12	72.10	12	69.58	69.40	0	564	0.00%
2021/08/25	1	67.10	0	0.00	64.20	1	485	0.21%
2021/07/23	0	0.00	1	83.00	85.00	-1	320	-0.31%
2021/07/21	13	77.31	6	78.28	79.50	7	219	3.19%
2021/07/20	0	0.00	2	69.10	72.30	-2	164	-1.22%
2021/07/19	4	65.15	1	65.80	65.80	3	128	2.34%
2021/07/16	2	59.80	0	0.00	59.90	2	107	1.86%
2021/07/13	0	0.00	1	59.30	58.70	-1	110	-0.90%
2021/07/12	1	56.80	0	0.00	57.80	1	109	0.91%
2021/07/08	0	0.00	3	58.00	57.40	-3	116	-2.57%
2021/06/01	3	51.30	0	0.00	54.30	3	254	1.18%
2021/05/24	0	0.00	2	47.30	47.30	-2	249	-0.80%
2021/05/14	2	47.00	0	0.00	45.20	2	252	0.79%
2021/05/12	0	0.00	1	46.50	45.75	-1	250	-0.40%
2021/05/05	1	52.90	0	0.00	51.70	1	240	0.42%
2021/04/28	0	0.00	1	60.30	60.00	-1	235	-0.42%
2021/04/20	2	62.30	0	0.00	62.30	2	216	0.92%
2021/04/12	0	0.00	2	67.30	67.30	-2	237	-0.84%
2021/04/06	0	0.00	2	65.45	64.20	-2	203	-0.98%
2021/04/01	0	0.00	2	56.00	61.20	-2	185	-1.08%
2021/03/31	2	55.80	4	56.38	55.70	-2	172	-1.16%
2021/03/30	0	0.00	2	56.00	56.00	-2	169	-1.18%
2021/03/29	0	0.00	2	56.65	54.70	-2	165	-1.21%
2021/03/26	0	0.00	1	54.60	55.00	-1	159	-0.63%
2021/03/24	8	56.10	0	0.00	58.80	8	151	5.28%
2021/03/23	2	54.00	0	0.00	56.20	2	134	1.49%
2021/03/22	1	51.00	0	0.00	51.20	1	116	0.86%
2021/03/19	3	50.23	0	0.00	50.00	3	118	2.53%
2021/02/23	0	0.00	1	50.20	50.90	-1	184	-0.54%
2021/01/05	0	0.00	2	52.20	53.50	-2	214	-0.93%
2021/01/04	0	0.00	1	48.65	48.65	-1	202	-0.49%
2020/12/22	0	0.00	1	48.15	48.05	-1	251	-0.40%
2020/12/14	1	48.45	0	0.00	48.40	1	289	0.35%
2020/12/01	1	52.60	0	0.00	52.20	1	414	0.24%
2020/11/25	1	51.00	0	0.00	50.80	1	615	0.16%
2020/11/20	0	0.00	1	53.60	51.30	-1	1,252	-0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析