陞達科技 (4945)-永豐金-松山券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
103.5
漲跌
▲3.6
漲幅
+3.60%
成交量
444張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	103.00	99.90	-1	1,053	-0.09%
2024/04/19	0.1	101.00	0	0.00	99.50	0.1	1,077	0.01%
2024/04/18	0.5	108.50	0	0.00	105.00	0.5	1,077	0.05%
2024/04/17	1.1	101.47	0	0.00	105.50	1.1	1,076	0.10%
2024/04/15	0	0.00	6	104.50	100.00	-6	1,093	-0.55%
2024/04/09	1	109.00	0	0.00	109.00	1	1,127	0.09%
2024/04/01	0	0.00	1	126.00	123.50	-1	1,155	-0.09%
2024/03/29	2	126.00	1	124.50	123.50	1	1,158	0.09%
2024/03/28	0	0.00	1	119.00	126.50	-1	1,178	-0.08%
2024/03/22	2	117.25	2	121.00	120.50	0	1,149	0.00%
2024/03/14	0	0.00	3	113.00	114.00	-3	1,098	-0.27%
2024/03/13	1	120.50	1	118.50	115.50	0	1,090	0.00%
2024/03/12	0	0.00	1	131.50	124.50	-1	1,075	-0.09%
2024/03/11	1	130.00	2	126.00	126.00	-1	1,072	-0.09%
2024/03/07	0	0.00	1	138.50	134.00	-1	1,070	-0.09%
2024/03/05	0	0.00	0	140.50	140.00	0	1,157	0.00%
2024/02/29	3	130.00	0	0.00	128.50	3	1,382	0.22%
2024/02/27	5	130.00	0	125.29	128.50	5	1,382	0.36%
2024/02/26	0	128.41	0	0.00	134.50	0	1,375	0.00%
2024/02/23	0	125.00	0	0.00	126.00	0	1,374	0.00%
2024/02/22	5	124.70	6	123.34	124.00	-1	1,400	-0.07%
2024/02/21	3	120.17	5	120.70	116.00	-2	1,303	-0.15%
2024/02/20	0	0.00	5	110.90	114.00	-5	1,142	-0.44%
2024/02/19	1	102.50	0	0.00	104.00	1	1,134	0.09%
2024/02/16	0	0.00	1	94.50	94.60	-1	1,108	-0.09%
2024/02/15	1	88.60	1	87.20	88.60	0	1,076	0.00%
2024/02/05	2	80.80	0	0.00	80.60	2	1,060	0.19%
2024/01/26	1	84.30	0	0.00	83.40	1	1,053	0.09%
2024/01/24	6	87.60	0	0.00	86.20	6	1,045	0.57%
2024/01/17	1	87.70	0	0.00	87.00	1	1,029	0.10%
2024/01/16	0	0.00	1	89.70	88.80	-1	1,019	-0.10%
2024/01/15	0	0.00	1	92.80	91.00	-1	1,013	-0.10%
2024/01/12	1	89.00	0	0.00	88.50	1	1,001	0.10%
2024/01/08	1	90.80	10	88.84	88.60	-9	961	-0.94%
2024/01/05	9	91.44	0	0.00	91.00	9	954	0.94%
2024/01/04	1	87.70	0	0.00	87.30	1	934	0.11%
2023/12/29	1	94.50	4	93.73	92.80	-3	903	-0.33%
2023/12/28	0	0.00	0	89.00	95.60	0	890	0.00%
2023/12/26	1	90.40	0	0.00	90.20	1	859	0.12%
2023/12/25	2	90.90	5	90.80	90.00	-3	850	-0.35%
2023/12/22	2	85.10	1	84.00	85.50	1	817	0.12%
2023/12/21	0	0.00	2	78.00	77.80	-2	807	-0.25%
2023/12/14	2	83.00	2	82.60	82.60	0	826	0.00%
2023/12/13	1	89.80	0	0.00	87.10	1	821	0.12%
2023/12/11	0	0.00	2	87.50	87.10	-2	878	-0.23%
2023/12/08	0	0.00	2	90.00	89.00	-2	900	-0.22%
2023/12/07	1	89.50	0	0.00	87.90	1	1,011	0.10%
2023/12/05	2	92.95	2	92.25	91.10	0	1,022	0.00%
2023/12/04	6	96.60	1	94.40	93.90	5	1,019	0.49%
2023/12/01	11	100.02	5	100.96	98.40	6	1,013	0.59%
2023/11/30	2	99.75	1	100.50	99.20	1	1,002	0.10%
2023/11/29	3	99.33	2	99.45	98.30	1	984	0.10%
2023/11/28	0	0.00	1	91.40	96.80	-1	863	-0.12%
2023/11/27	9	87.63	8	87.53	88.00	1	769	0.13%
2023/11/20	0	0.00	1	77.00	77.90	-1	650	-0.15%
2023/11/17	4	75.58	3	77.80	77.80	1	637	0.16%
2023/11/16	1	76.50	3	77.13	76.90	-2	623	-0.32%
2023/11/15	2	73.30	0	0.00	73.70	2	577	0.35%
2023/10/31	2	67.65	0	0.00	68.90	2	575	0.35%
2023/10/18	1	67.70	0	0.00	67.50	1	666	0.15%
2023/10/16	1	70.30	0	0.00	70.20	1	662	0.15%
2023/10/03	0	0.00	8	74.94	75.50	-8	645	-1.24%
2023/09/18	0	0.00	3	84.40	82.30	-3	594	-0.50%
2023/09/15	0	0.00	0	85.70	86.00	0	585	0.00%
2023/09/14	3	89.21	0	0.00	92.00	3	549	0.55%
2023/09/13	5	82.50	5	88.30	83.70	0	494	0.00%
2023/09/12	20	87.87	14	89.30	87.00	6	468	1.28%
2023/09/11	2	87.55	1	88.40	88.40	1	348	0.29%
2023/09/07	2	72.40	2	72.70	73.10	0	306	0.00%
2023/09/05	3	75.63	6	72.81	75.20	-3	278	-1.08%
2023/09/04	0	0.00	0	71.00	71.40	0	236	0.00%
2023/08/30	0	0.00	0	67.00	65.80	0	219	0.00%
2023/08/23	1	59.60	0	0.00	60.50	1	207	0.48%
2023/08/11	0	61.00	0	0.00	61.00	0	201	0.00%
2023/08/09	0	61.00	0	0.00	59.80	0	198	0.01%
2023/08/04	0	0.00	0	68.00	65.60	0	186	0.00%
2023/08/01	0	64.90	0	72.00	64.60	0	176	0.00%
2023/07/31	0	0.00	0	74.50	68.50	0	168	-0.01%
2023/07/28	5	72.08	7	71.47	71.40	-2	141	-1.43%
2023/07/26	0	0.00	0	68.00	63.70	0	89	0.00%
2023/07/25	0	0.00	0	64.70	65.30	0	89	-0.01%
2023/07/24	0	0.00	0	65.00	66.70	0	85	-0.01%
2023/07/17	0	0.00	0	64.70	64.30	0	84	-0.01%
2023/07/10	0	0.00	0	64.65	63.20	0	83	-0.01%
2023/07/07	0	0.00	1	65.99	64.20	-1	82	-1.22%
2023/07/06	4	62.80	3	62.77	65.00	1	81	1.23%
2023/07/04	0	0.00	0	65.10	60.70	0	76	-0.01%
2023/07/03	0	0.00	0	65.00	62.30	0	76	-0.01%
2023/06/29	1	59.00	0	0.00	58.60	1	75	1.33%
2023/06/27	0	59.80	0	0.00	59.60	0	74	0.01%
2023/06/19	0	0.00	0	63.50	63.70	0	71	-0.01%
2023/06/16	0	0.00	0	63.93	64.20	0	71	-0.01%
2023/06/15	0	0.00	1	63.10	63.10	-1	69	-1.45%
2023/06/14	0	0.00	0	61.60	61.00	0	67	-0.01%
2023/06/12	0.1	59.90	1	60.80	59.40	-0.9	64	-1.43%
2023/06/09	1	63.60	0	0.00	63.60	1	61	1.66%
2023/06/08	1	65.50	0	0.00	65.50	1	57	1.74%
2023/06/07	0	0.00	0.1	62.63	63.00	-0.1	49	-0.22%
2023/06/05	0	0.00	0	57.60	57.20	0	39	-0.01%
2023/06/02	0	0.00	0	55.00	54.90	0	38	-0.01%
2023/05/31	0	52.50	0	55.20	52.90	0	37	0.01%
2023/05/18	0	0.00	0	51.30	51.10	0	38	0.00%
2023/05/05	1	50.80	0	0.00	50.80	1	55	1.80%
2023/04/25	0	0.00	0	54.00	51.90	0	57	-0.01%
2023/04/18	0	51.90	0	0.00	52.50	0	51	0.01%
2023/04/12	0	0.00	3	49.98	50.30	-3	47	-6.28%
2023/03/31	0	0.00	0	54.00	50.00	0	47	-0.01%
2023/03/28	0	0.00	0	53.20	49.30	0	49	0.00%
2023/03/23	1	51.10	0	0.00	50.60	1	49	2.01%
2023/03/22	0	0.00	0	54.00	50.00	0	48	-0.01%
2023/03/20	0	50.80	0	0.00	49.25	0	48	0.00%
2023/03/15	0	51.00	0	0.00	49.50	0	49	0.00%
2023/03/14	0	49.97	0	51.50	49.00	0	49	0.08%
2023/03/13	0	0.00	0	52.00	48.90	0	50	-0.07%
2023/02/17	0	0.00	0	52.00	49.30	0	45	-0.01%
2023/02/16	0	0.00	0	52.00	49.75	0	45	-0.01%
2023/02/15	0	0.00	0	52.00	49.10	0	45	-0.01%
2023/02/14	0.1	49.95	0.1	52.00	49.10	0	45	0.02%
2023/02/13	0.1	49.96	0.1	53.96	49.50	0	44	0.03%
2023/02/10	0	0.00	0	53.00	49.85	0	45	-0.01%
2023/02/09	0	0.00	0	54.00	50.90	0	45	0.00%
2023/02/07	0	0.00	0	51.80	51.80	0	48	-0.01%
2023/02/06	0	0.00	0	51.70	51.70	0	42	-0.01%
2023/02/03	3	47.48	0	0.00	47.05	3	35	8.53%
2023/01/31	0	45.95	0	48.00	45.45	0	31	0.02%
2023/01/17	0	45.90	0	48.00	45.20	0	31	-0.02%
2023/01/16	0	0.00	0	47.50	44.70	0	31	0.00%
2023/01/13	0	44.90	0	0.00	44.70	0	31	0.02%
2023/01/11	0	0.00	0	48.00	45.00	0	31	0.00%
2023/01/09	0	45.50	0	48.00	45.45	0	31	0.00%
2023/01/06	0	0.00	0	48.50	45.45	0	31	-0.01%
2023/01/04	0	45.95	0	48.00	45.10	0	32	0.03%
2023/01/03	0	0.00	0	47.96	45.25	0	32	-0.03%
2022/12/22	0	48.70	0	0.00	48.00	0	31	0.09%
2022/12/19	0	0.00	0	51.00	48.10	0	30	0.00%
2022/12/09	0	0.00	0	52.00	49.05	0	31	-0.01%
2022/11/30	0	48.95	0	0.00	48.30	0	28	0.05%
2022/11/29	0	0.00	0	51.00	47.70	0	29	-0.01%
2022/11/25	0	0.00	0	51.00	48.45	0	28	-0.03%
2022/11/24	0	0.00	0	52.00	48.90	0	28	-0.01%
2022/11/23	0	48.60	0	52.00	48.20	0	28	0.07%
2022/11/22	0	0.00	1	47.71	47.80	-1	28	-3.53%
2022/11/21	0	0.00	0	50.17	47.85	0	28	-0.02%
2022/11/04	1	50.90	0	52.50	51.20	1	55	1.80%
2022/10/26	0	42.40	0	46.00	42.55	0	77	0.00%
2022/10/25	0	0.00	0	46.20	42.00	0	81	0.00%
2022/10/24	0	45.50	0	0.00	42.65	0	95	0.00%
2022/10/21	0	44.20	0	46.00	43.00	0	96	0.02%
2022/10/20	0	0.00	0	47.00	42.95	0	96	-0.01%
2022/10/17	0	0.00	0	48.00	43.75	0	99	-0.01%
2022/10/14	0	45.00	0	0.00	43.85	0	100	0.01%
2022/10/13	0	43.90	0	49.00	41.40	0	101	0.00%
2022/10/12	0	47.50	0	48.00	44.60	0	100	0.02%
2022/10/11	0	0.00	0	53.14	46.90	0	100	-0.01%
2022/10/07	0	50.40	0	54.00	50.20	0	100	0.00%
2022/10/06	0	0.00	0	56.00	49.80	0	100	0.00%
2022/09/26	0	54.00	0	0.00	51.80	0	105	0.01%
2022/09/23	0	0.00	0	57.20	55.00	0	106	-0.01%
2022/09/21	0	58.90	0	65.00	57.10	0	106	0.01%
2022/09/19	0	0.00	0	62.00	59.30	0	107	0.00%
2022/09/07	0	64.50	0	0.00	63.60	0	115	0.00%
2022/09/06	0	65.90	0	0.00	62.90	0	118	0.00%
2022/09/01	0	68.90	0	72.00	67.40	0	124	0.00%
2022/08/30	0	68.58	0	71.00	67.60	0	130	0.00%
2022/08/26	0	70.00	0	72.50	68.90	0	132	0.00%
2022/08/25	0	70.30	0	0.00	68.60	0	146	0.00%
2022/08/15	3	71.70	0	0.00	71.70	3	138	2.17%
2022/08/12	0	0.00	1	71.40	71.60	-1	134	-0.74%
2022/08/02	1	71.60	0	0.00	71.60	1	112	0.89%
2022/08/01	0	72.00	1	71.80	71.70	-1	110	-0.90%
2022/07/29	0	0.00	0	76.00	71.70	0	108	-0.01%
2022/07/27	0	67.00	0	67.00	63.80	0	99	0.00%
2022/07/25	0	0.00	0	70.00	63.50	0	100	0.00%
2022/07/14	0	60.82	0	0.00	60.20	0	118	0.01%
2022/07/13	0	0.00	0	63.00	59.10	0	121	-0.01%
2022/07/08	0	61.80	0	0.00	60.70	0	129	0.00%
2022/07/07	0	0.00	0	63.00	61.60	0	131	0.00%
2022/07/04	0	61.80	0	65.00	59.50	0	142	0.00%
2022/07/01	0	64.90	0	0.00	59.80	0	145	0.03%
2022/06/30	1	64.20	0	69.00	64.10	1	147	0.65%
2022/06/29	0	68.90	0	71.29	65.80	0	149	0.00%
2022/06/28	0	68.34	0	0.00	66.40	0	154	0.01%
2022/06/27	0	69.50	0	71.00	67.10	0	158	-0.01%
2022/06/24	0	66.88	0	70.00	65.30	0	162	0.00%
2022/06/23	0	67.00	0	0.00	64.70	0	164	0.00%
2022/06/21	0	69.10	0	0.00	68.30	0	172	0.02%
2022/06/20	1	68.12	0	0.00	66.30	1	187	0.54%
2022/06/17	0	0.00	0	71.59	68.50	0	196	-0.02%
2022/06/14	0	0.00	1	74.91	75.60	-1	215	-0.47%
2022/06/07	0	76.90	0	0.00	75.40	0	249	0.02%
2022/06/02	0	0.00	0	80.10	76.40	0	308	-0.01%
2022/06/01	0	0.00	0	82.00	77.90	0	362	0.00%
2022/05/24	0	0.00	1	74.51	74.50	-1	489	-0.20%
2022/05/12	0	72.90	0	77.00	71.00	0	674	0.00%
2022/05/11	0	0.00	0	76.60	72.90	0	680	0.00%
2022/05/10	0	72.90	0	77.27	72.70	0	679	0.00%
2022/05/09	0	80.00	0	76.72	70.40	0	678	0.00%
2022/05/04	0	0.00	0	77.30	73.50	0	672	0.00%
2022/05/03	0	72.30	0	76.00	72.00	0	672	0.00%
2022/04/27	0	67.50	0	72.00	67.80	0	669	0.00%
2022/04/25	0	72.64	0	76.25	68.40	0	669	0.00%
2022/04/22	0	76.00	0	84.00	74.70	0	666	0.01%
2022/04/21	0	0.00	0	81.51	76.90	0	667	-0.01%
2022/04/20	1	76.65	1	77.96	77.70	0	667	0.00%
2022/04/19	0	0.00	0	79.30	75.50	0	666	0.00%
2022/04/13	1	77.80	1	77.90	77.90	0	673	0.00%
2022/04/12	0	78.00	0	0.00	77.10	0	674	0.00%
2022/03/29	1	91.00	1	90.40	91.80	0	755	0.00%
2022/03/22	1	93.80	1	94.40	93.90	0	739	0.00%
2022/03/21	0	90.80	2	92.75	90.50	-2	729	-0.27%
2022/03/17	2	89.95	2	89.15	90.10	0	722	0.00%
2022/03/16	1	85.10	0	0.00	85.10	1	713	0.14%
2022/03/15	2	85.01	1	85.00	84.50	1	713	0.14%
2022/03/14	0	0.00	1	93.80	92.70	-1	710	-0.14%
2022/03/11	1	87.90	1	88.40	91.00	0	722	0.00%
2022/03/10	2	89.90	0	0.00	89.10	2	727	0.27%
2022/03/09	0	0.00	1	87.70	87.20	-1	714	-0.14%
2022/03/08	1	88.00	0	94.80	85.60	1	694	0.14%
2022/03/07	1	99.40	1	98.57	94.10	0	657	0.00%
2022/03/04	4	97.15	2	97.51	104.50	2	591	0.34%
2022/03/03	4	94.75	3	97.13	95.00	1	546	0.18%
2022/03/02	0	0.00	1	83.00	90.70	-1	502	-0.20%
2022/02/24	1	82.70	2	84.15	81.00	-1	484	-0.21%
2022/02/23	0	85.60	1	85.10	83.70	-1	476	-0.21%
2022/02/21	0	0.00	1	85.40	85.00	-1	476	-0.21%
2022/02/17	12	95.41	12	96.42	89.80	0	451	0.00%
2022/02/16	1	84.04	3	84.73	90.20	-2	399	-0.49%
2022/02/15	1	83.80	2	83.50	82.00	-1	381	-0.26%
2022/02/14	9	83.79	2	83.50	81.70	7	366	1.91%
2022/01/12	1	73.20	1	73.40	73.40	0	330	0.00%
2022/01/10	1	77.60	0	0.00	76.60	1	319	0.31%
2021/12/24	2	85.15	67	82.49	87.20	-65	249	-26.03%
2021/12/23	63	79.30	0	0.00	79.30	63	221	28.42%
2021/12/07	0	0.00	71	73.75	70.20	-71	184	-38.53%
2021/12/06	71	71.94	6	68.50	72.00	65	166	39.05%
2021/11/25	6	67.23	0	0.00	66.70	6	236	2.54%
2021/09/07	0	0.00	1	63.40	62.90	-1	579	-0.17%
2021/09/06	1	67.20	0	0.00	65.20	1	574	0.17%
2021/09/02	0	0.00	2	69.30	69.30	-2	514	-0.39%
2021/08/25	4	66.00	2	65.00	64.20	2	485	0.41%
2021/08/12	1	66.30	0	0.00	65.80	1	437	0.23%
2021/08/10	0	0.00	1	68.00	66.10	-1	416	-0.24%
2021/08/09	1	72.60	0	0.00	71.00	1	408	0.24%
2021/08/05	0	0.00	1	83.90	81.10	-1	388	-0.26%
2021/07/30	0	0.00	9	77.20	76.30	-9	371	-2.43%
2021/07/28	9	75.47	3	73.00	73.50	6	354	1.69%
2021/07/27	3	83.50	0	0.00	81.00	3	341	0.88%
2021/07/26	1	85.00	0	0.00	86.50	1	330	0.30%
2021/07/23	1	85.80	5	87.24	85.00	-4	320	-1.25%
2021/07/22	4	85.70	0	0.00	83.90	4	276	1.44%
2021/07/21	3	78.27	5	78.20	79.50	-2	219	-0.91%
2021/07/20	1	71.10	3	71.07	72.30	-2	164	-1.22%
2021/07/01	0	0.00	1	51.70	51.90	-1	157	-0.63%
2021/05/04	0	0.00	1	52.50	53.00	-1	240	-0.42%
2021/04/27	2	61.60	0	0.00	61.40	2	233	0.86%
2021/04/21	5	61.20	0	0.00	60.80	5	219	2.27%
2021/04/14	0	0.00	1	61.90	61.80	-1	228	-0.44%
2021/04/13	1	68.50	0	0.00	65.50	1	243	0.41%
2021/04/08	0	0.00	9	62.44	65.00	-9	217	-4.14%
2021/04/07	0	0.00	1	61.80	62.40	-1	210	-0.47%
2021/04/06	1	65.00	1	63.10	64.20	0	203	0.00%
2021/04/01	1	61.20	1	61.20	61.20	0	185	0.00%
2021/03/24	0	0.00	1	58.50	58.80	-1	151	-0.66%
2021/03/23	0	0.00	7	56.30	56.20	-7	134	-5.21%
2021/01/07	4	56.60	4	57.00	56.30	0	266	0.00%
2021/01/06	4	58.25	0	0.00	58.80	4	247	1.62%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析