辣椒 (4946)-臺銀-民權券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.00
漲跌
▲1.10
漲幅
+2.69%
成交量
12張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.3	40.50	0	0.00	42.00	0.3	16	1.59%
2024/05/07	0.3	42.50	0	0.00	42.75	0.3	16	1.88%
2024/05/02	0	42.89	0	0.00	43.40	0	16	0.07%
2024/04/29	0	0.00	0	43.35	44.80	0	15	-0.01%
2024/04/25	0.3	43.55	0	0.00	43.65	0.3	16	1.68%
2024/04/17	0.1	45.00	0	0.00	46.00	0.1	16	0.51%
2024/03/22	0	0.00	0	44.90	44.95	0	13	-0.03%
2024/03/12	0	52.80	0	0.00	52.80	0	12	0.04%
2024/02/29	0	50.90	0	0.00	51.90	0	13	0.01%
2024/02/27	0	0.00	0.5	51.50	52.00	-0.5	14	-3.51%
2024/02/19	0	0.00	0	52.90	52.90	0	20	-0.01%
2024/01/23	0	0.00	0	54.80	55.30	0	25	-0.03%
2024/01/03	0	56.00	0	0.00	56.00	0	30	0.01%
2023/12/27	0	0.00	0	55.40	56.40	0	33	-0.03%
2023/12/26	0	55.60	0	0.00	56.40	0	34	0.02%
2023/12/21	0	0.00	0	55.30	55.40	0	52	-0.07%
2023/12/20	0	55.80	0	0.00	56.00	0	54	0.03%
2023/12/15	0	56.80	0	0.00	57.50	0	54	0.01%
2023/12/06	0	58.50	0	0.00	58.20	0	55	0.02%
2023/11/24	0	59.10	0	59.20	58.20	0	59	0.01%
2023/11/23	0	0.00	0	58.00	59.40	0	65	-0.01%
2023/11/22	0	54.60	0	0.00	56.30	0	68	0.01%
2023/11/07	0	0.00	0	28.05	28.75	0	68	0.00%
2023/10/19	0	28.50	1	28.35	28.35	-1	66	-1.50%
2023/10/03	0	28.60	0	0.00	28.05	0	70	0.00%
2023/09/18	2	33.13	0	0.00	32.30	2	71	2.80%
2023/08/23	0	26.90	0	0.00	27.25	0	82	0.00%
2023/08/21	0	28.05	0	0.00	27.05	0	79	0.00%
2023/07/18	2	25.50	0	0.00	25.40	2	64	3.09%
2023/07/12	0	0.00	2	26.00	26.05	-2	76	-2.61%
2023/07/07	0	0.00	1	31.00	30.90	-1	86	-1.16%
2023/06/07	0	32.90	0	0.00	32.90	0	84	0.00%
2023/04/14	0	0.00	1	29.25	32.00	-1	73	-1.36%
2023/04/12	0	32.50	0	0.00	32.50	0	64	0.00%
2023/04/11	0	36.10	0	0.00	36.10	0	69	0.00%
2023/04/07	0	45.50	0	0.00	44.55	0	68	0.00%
2023/03/30	1	42.30	0	0.00	42.50	1	66	1.51%
2023/03/07	0	0.00	0	48.00	46.40	0	107	0.00%
2023/02/10	0	0.00	0	48.19	48.00	0	123	-0.02%
2023/02/09	0	48.40	0	0.00	48.40	0	123	0.02%
2023/02/08	0	0.00	1	48.40	48.45	-1	123	-0.81%
2023/02/06	0	0.00	1	48.20	48.35	-1	122	-0.81%
2023/01/05	1	52.90	0	0.00	51.80	1	114	0.87%
2022/12/06	0	0.00	7	55.60	55.60	-7	81	-8.64%
2022/11/23	0	0.00	3	50.80	49.10	-3	61	-4.85%
2022/11/22	3	49.60	0	0.00	49.30	3	60	4.95%
2022/10/21	0	0.00	1	39.80	39.60	-1	82	-1.21%
2022/10/03	1	48.00	0	0.00	47.55	1	86	1.15%
2022/09/12	0	51.20	0	0.00	51.00	0	97	0.00%
2022/08/29	0	0.00	0	53.80	54.60	0	126	0.00%
2022/08/24	7	55.40	0	0.00	54.30	7	129	5.39%
2022/08/19	1	59.30	0	0.00	59.60	1	141	0.71%
2022/08/18	0	0.00	2	56.80	57.50	-2	144	-1.39%
2022/08/10	0	0.00	0	45.50	45.65	0	141	0.00%
2022/07/25	0	0.00	0	51.80	51.80	0	161	0.00%
2022/07/18	0	52.90	0	0.00	53.00	0	187	0.00%
2022/07/12	0	0.00	0	49.85	50.00	0	196	-0.01%
2022/07/08	1	54.01	0	0.00	55.00	1	210	0.48%
2022/07/01	1	61.80	2	63.85	60.70	-1	260	-0.38%
2022/06/28	2	62.60	0	0.00	62.00	2	284	0.70%
2022/06/27	0	0.00	2	64.50	64.40	-2	300	-0.66%
2022/06/24	0	61.70	0	0.00	61.30	0	315	0.00%
2022/06/22	1	62.00	0	0.00	61.00	1	334	0.30%
2022/06/21	1	62.00	0	0.00	64.60	1	341	0.29%
2022/06/10	0	72.20	0	0.00	70.70	0	463	0.00%
2022/06/09	0	0.00	2	69.10	73.30	-2	468	-0.43%
2022/06/08	1	67.80	0	0.00	67.80	1	480	0.21%
2022/06/07	0	0.00	0	67.60	68.00	0	492	0.00%
2022/06/06	1	68.20	0	0.00	68.40	1	499	0.20%
2022/06/01	1	68.50	0	0.00	69.80	1	519	0.19%
2022/05/31	0	0.00	1	69.00	69.50	-1	527	-0.19%
2022/05/30	1	66.80	0	0.00	66.80	1	546	0.18%
2022/05/27	0	67.50	0	0.00	67.60	0	582	0.00%
2022/05/26	2	66.80	0	0.00	69.50	2	612	0.33%
2022/04/22	0	0.00	0.5	78.10	77.50	-0.5	814	-0.06%
2022/04/14	1	77.80	0	0.00	77.60	1	896	0.11%
2022/04/13	0	0.00	1	80.60	80.60	-1	907	-0.11%
2022/04/12	1	73.40	0	0.00	73.30	1	913	0.11%
2022/04/08	0	0.00	3	81.67	81.50	-3	952	-0.31%
2022/04/07	2	85.75	2	84.70	84.00	0	960	0.00%
2022/04/01	0	84.60	0	0.00	83.50	0	946	0.00%
2022/03/31	1	84.80	0	85.20	84.60	1	950	0.10%
2022/03/30	1	83.90	5	82.62	85.10	-4	941	-0.42%
2022/03/29	4	76.66	8	81.80	83.90	-4	934	-0.43%
2022/03/28	6	77.73	0	0.00	79.00	6	938	0.64%
2022/03/25	2	81.75	2	83.70	81.50	0	969	0.00%
2022/03/24	2	81.90	0	0.00	82.60	2	980	0.20%
2022/03/23	0	0.00	1	85.90	83.70	-1	1,008	-0.10%
2022/03/22	0	0.00	1	83.90	84.00	-1	1,004	-0.10%
2022/03/21	1	83.00	1	84.00	83.00	0	1,002	0.00%
2022/03/18	1	86.20	0	0.00	84.50	1	995	0.10%
2022/03/17	1	83.00	0	0.00	85.30	1	975	0.10%
2022/03/16	0	0.00	7	75.10	79.20	-7	940	-0.74%
2022/03/15	7	72.30	0	0.00	72.00	7	916	0.76%
2022/03/10	0	0.00	0.5	74.13	77.00	-0.5	875	-0.06%
2022/03/09	0.5	69.80	0	0.00	70.00	0.5	861	0.06%
2022/03/08	0	0.00	2	66.80	67.50	-2	853	-0.23%
2022/03/07	1	76.00	1.4	69.64	70.50	-0.4	841	-0.05%
2022/03/04	3	78.03	2.6	76.90	76.00	0.4	831	0.05%
2022/03/03	1	79.20	0.6	77.20	79.00	0.5	822	0.05%
2022/03/02	1.6	81.10	1	80.01	81.50	0.5	810	0.06%
2022/03/01	1	74.71	0	0.00	78.60	1	770	0.13%
2022/02/25	0	0.00	2	70.50	71.50	-2	731	-0.27%
2022/02/24	0	0.00	2	67.55	65.00	-2	710	-0.28%
2022/02/23	3	71.93	1	71.50	71.30	2	699	0.29%
2022/02/22	1	63.70	0	0.00	67.50	1	681	0.15%
2022/02/21	0	0.00	1	61.80	61.40	-1	676	-0.15%
2022/02/17	1	65.50	0	0.00	66.10	1	665	0.15%
2022/02/15	0	0.00	1	70.00	69.50	-1	645	-0.15%
2022/02/14	1	73.50	2	68.80	72.00	-1	635	-0.16%
2022/02/11	1	67.40	4	72.85	72.10	-3	620	-0.48%
2022/02/10	3	64.93	1	66.80	67.40	2	593	0.34%
2022/02/08	0	55.80	0	0.00	55.80	0	563	0.00%
2022/01/24	0	0.00	2	67.60	68.50	-2	508	-0.39%
2022/01/21	0	0.00	1	72.30	69.90	-1	500	-0.20%
2022/01/20	0	0.00	1	72.00	72.00	-1	496	-0.20%
2022/01/14	0	0.00	0	75.40	75.40	0	479	0.00%
2022/01/13	0	0.00	0	78.00	78.50	0	474	0.00%
2022/01/06	0	0.00	1.6	78.10	78.10	-1.6	371	-0.44%
2022/01/05	0	72.00	0	0.00	71.00	0	348	0.00%
2021/12/21	0	0.00	7.5	61.95	63.20	-7.5	214	-3.50%
2021/12/20	1	55.60	16	57.40	57.50	-15	171	-8.77%
2021/12/17	18	52.12	12	50.15	52.30	6	150	3.98%
2021/12/16	0	0.00	0.2	47.55	47.55	-0.2	113	-0.14%
2021/12/14	0	0.00	1	38.50	39.35	-1	93	-1.07%
2021/12/13	2	38.18	0	0.00	40.55	2	86	2.30%
2021/12/06	0	0.00	0	34.60	35.35	0	73	-0.01%
2021/11/26	0	37.35	0	0.00	38.40	0	66	0.02%
2021/11/19	0	0.00	5	38.00	36.00	-5	49	-10.05%
2021/11/18	5	37.50	0	0.00	37.50	5	45	11.11%
2021/10/13	0	0.00	1	30.85	30.85	-1	30	-3.28%
2021/10/08	0	0.00	1	31.50	31.10	-1	30	-3.25%
2021/10/07	0	0.00	2	31.60	32.00	-2	30	-6.53%
2021/10/01	0	0.00	2.4	36.67	38.00	-2.4	25	-9.25%
2021/09/30	2	33.80	0	0.00	34.90	2	17	11.26%
2021/08/20	1	31.05	0	0.00	29.00	1	51	1.94%
2021/06/30	0.4	38.41	0	0.00	39.55	0.4	128	0.27%
2021/06/11	5	40.20	0	0.00	40.40	5	139	3.59%
2021/06/10	4	40.70	0	0.00	41.10	4	149	2.68%
2021/06/02	1	40.80	0	0.00	40.55	1	162	0.61%
2021/05/28	0.1	42.05	0	0.00	42.15	0.1	162	0.03%
2021/05/25	0	0.00	0.4	44.30	44.80	-0.4	155	-0.26%
2021/05/24	0	0.00	1.2	47.25	45.80	-1.2	148	-0.83%
2021/05/20	0	0.00	1	43.05	42.00	-1	135	-0.74%
2021/05/19	1	42.40	0	0.00	42.95	1	134	0.74%
2021/05/18	3	41.10	0	0.00	41.10	3	128	2.34%
2021/05/17	0	0.00	0.5	37.40	37.40	-0.5	119	-0.42%
2021/04/13	0	0.00	1	40.40	40.50	-1	217	-0.46%
2021/04/12	1	40.00	0	0.00	40.40	1	226	0.44%
2021/04/08	0	0.00	1	40.35	40.35	-1	239	-0.42%
2021/04/07	1	40.65	1	40.60	40.60	0	243	0.00%
2021/04/06	1	40.40	1	40.60	40.60	0	243	0.00%
2021/03/31	1	40.15	2	40.05	40.50	-1	243	-0.41%
2021/03/30	1	40.45	1	40.30	40.30	0	241	0.00%
2021/03/26	1	40.60	0	0.00	40.70	1	242	0.41%
2021/03/25	1	40.40	1	41.45	40.60	0	244	0.00%
2021/03/24	1	40.00	1	41.00	41.10	0	244	0.00%
2021/03/23	2	40.80	1	40.65	40.65	1	245	0.41%
2021/03/22	1	40.60	3	42.65	41.65	-2	248	-0.80%
2021/03/19	1	41.60	0	0.00	41.10	1	247	0.40%
2021/03/18	1	41.10	2.1	41.29	42.50	-1.1	247	-0.44%
2021/03/17	2	41.15	1	41.00	41.00	1	246	0.41%
2021/03/16	2.4	44.04	1	43.10	43.00	1.4	242	0.56%
2021/03/15	1	39.05	1	40.40	42.95	0	231	0.00%
2021/03/12	1	36.50	1	37.45	39.05	0	223	0.00%
2021/03/11	1	36.35	1	36.85	36.95	0	221	0.00%
2021/03/10	1	36.70	1	36.85	36.85	0	221	0.00%
2021/03/09	1	36.10	1	36.55	36.85	0	221	0.00%
2021/03/08	2	36.85	1	36.55	36.55	1	222	0.45%
2021/03/05	9	37.07	1	37.50	37.00	8	222	3.59%
2021/03/04	1	37.50	1	38.40	38.00	0	221	0.00%
2021/03/03	1	38.80	1	39.35	38.05	0	223	0.00%
2021/02/26	1	38.20	1	38.10	38.10	0	241	0.00%
2021/02/25	1	38.65	2	39.65	39.45	-1	266	-0.38%
2021/02/23	1	40.20	0	0.00	39.00	1	269	0.37%
2021/02/22	1	40.50	1	40.60	40.60	0	270	0.00%
2021/02/18	1	35.50	2	35.50	35.50	-1	263	-0.38%
2021/02/17	1	36.10	1	36.35	36.35	0	261	0.00%
2021/02/05	1	37.30	2	37.70	37.85	-1	259	-0.39%
2021/02/04	1	37.50	1	37.95	37.70	0	258	0.00%
2021/02/03	1	38.50	1	38.05	38.05	0	257	0.00%
2021/02/02	1	38.80	1	38.80	39.00	0	255	0.00%
2021/02/01	1	38.90	1	39.95	39.05	0	253	0.00%
2021/01/29	2	39.38	3	39.92	39.95	-1	251	-0.40%
2021/01/28	2	39.43	4	39.59	39.50	-2	249	-0.80%
2021/01/27	3	41.43	0	0.00	40.00	3	246	1.21%
2021/01/26	3	40.67	2	41.45	41.15	1	244	0.41%
2021/01/25	1	38.40	1	40.00	39.80	0	240	0.00%
2021/01/22	1	39.45	1	39.50	39.50	0	238	0.00%
2021/01/19	1	39.35	0	0.00	39.95	1	232	0.43%
2021/01/18	0	0.00	1	39.40	40.95	-1	229	-0.44%
2021/01/15	1	38.60	0	0.00	38.50	1	225	0.44%
2021/01/14	0	0.00	6	39.54	41.00	-6	223	-2.69%
2021/01/13	4	39.40	2	39.78	39.50	2	219	0.91%
2021/01/12	3	42.17	3	41.67	41.05	0	215	0.00%
2021/01/11	4	45.99	0	0.00	44.60	4	205	1.95%
2021/01/08	2	47.88	2.3	49.58	49.55	-0.3	199	-0.17%
2021/01/07	2.3	42.72	4	43.98	46.40	-1.7	187	-0.89%
2021/01/06	4	38.89	2	42.35	42.35	2	170	1.17%
2021/01/05	2	37.90	0	0.00	38.50	2	153	1.30%
2021/01/04	0	0.00	3	39.90	39.90	-3	144	-2.08%
2020/12/31	3	36.30	0	0.00	36.30	3	134	2.24%
2020/12/22	0	0.00	1	28.65	28.65	-1	132	-0.75%
2020/12/21	1	29.80	1	29.70	29.70	0	132	0.00%
2020/12/16	1	31.20	0	0.00	32.80	1	135	0.74%
2020/12/11	0	0.00	22	31.80	30.95	-22	132	-16.66%
2020/12/08	0	0.00	1	31.50	31.50	-1	128	-0.78%
2020/11/26	1	30.70	5	30.80	33.00	-4	117	-3.40%
2020/11/25	0	0.00	3	31.90	31.80	-3	110	-2.72%
2020/11/24	5	34.08	0	0.00	34.10	5	98	5.07%
2020/11/20	5	29.35	0	0.00	29.35	5	77	6.42%
2020/11/19	20	26.29	0	0.00	26.70	20	75	26.42%
2020/11/18	0	0.00	0.5	22.50	24.30	-0.5	72	-0.69%
2020/11/09	0	0.00	0.5	18.15	18.20	-0.5	67	-0.74%
2020/11/04	0	0.00	2	18.20	17.80	-2	67	-2.96%
2020/11/03	0	0.00	2	17.40	17.60	-2	67	-2.95%
2020/10/13	0	0.00	2	16.95	17.00	-2	73	-2.72%
2020/10/06	0	0.00	4	16.85	17.40	-4	80	-4.94%
2020/10/05	0	0.00	2	18.30	17.90	-2	80	-2.49%
2020/09/30	0	0.00	2.5	19.80	19.80	-2.5	78	-3.19%
2020/09/17	1	11.00	0	0.00	11.00	1	75	1.33%
2020/06/08	0	0.00	20	14.00	14.05	-20	351	-5.70%
2020/06/01	0	0.00	2	12.13	12.20	-2	366	-0.55%
2020/05/29	0	0.00	1	11.15	11.15	-1	360	-0.28%
2020/05/27	20	12.05	0	0.00	13.00	20	342	5.84%
2020/05/26	11	13.24	5	10.95	13.35	6	330	1.82%
2020/05/21	4	15.00	0	0.00	15.00	4	306	1.30%
2020/05/19	5	18.45	2	18.73	18.45	3	306	0.98%
2020/05/18	1	20.65	2	20.08	20.50	-1	288	-0.35%
2020/05/15	3	21.08	0	0.00	21.25	3	280	1.07%
2020/05/14	8	21.67	1	20.90	22.10	7	259	2.70%
2020/05/11	1	18.45	0	0.00	18.40	1	216	0.46%
2020/04/15	0	0.00	3	18.85	18.95	-3	164	-1.83%
2020/04/14	3	19.73	3	20.00	20.00	0	159	0.00%
2020/04/13	3	19.67	0	0.00	19.65	3	154	1.94%
2020/03/12	0	0.00	2	22.58	22.50	-2	80	-2.48%
2020/03/10	1	26.90	0	0.00	25.60	1	76	1.31%
2020/03/09	3	28.47	0	0.00	27.40	3	72	4.12%
2020/02/05	1	23.50	0	0.00	23.65	1	35	2.82%
2019/11/26	0	0.00	1	27.35	27.50	-1	32	-3.08%
2019/11/15	0	0.00	1	28.00	27.90	-1	36	-2.71%
2019/11/08	1	28.60	0	0.00	28.50	1	37	2.68%
2019/07/19	1	31.00	0	0.00	31.00	1	31	3.22%
2019/06/24	2	31.00	0	0.00	31.25	2	46	4.26%
2019/06/20	1	31.25	0	0.00	31.50	1	46	2.15%
2019/06/18	5	30.90	0	0.00	31.00	5	47	10.59%
2019/05/06	1	32.70	0	0.00	32.75	1	54	1.83%
2018/12/26	1	34.40	0	0.00	34.25	1	54	1.85%
2018/12/06	0	0.00	1	34.85	34.80	-1	96	-1.04%
2018/11/13	0	0.00	1	35.00	36.50	-1	99	-1.00%
2018/10/30	1	33.20	0	0.00	35.60	1	106	0.94%
2018/10/24	0	0.00	1	36.00	35.90	-1	105	-0.94%
2018/10/11	0	0.00	1	37.00	36.00	-1	106	-0.94%
2018/09/27	0	0.00	1	41.50	40.95	-1	93	-1.06%
2018/09/20	0	0.00	2	38.10	38.10	-2	63	-3.13%
2018/09/17	2	38.20	0	0.00	38.20	2	61	3.23%
2018/09/04	0	0.00	1	37.00	36.70	-1	67	-1.48%
2018/08/31	0	0.00	5	36.46	36.80	-5	71	-6.95%
2018/08/20	0	0.00	1	36.20	36.20	-1	91	-1.09%
2018/08/14	2	33.00	2	35.80	35.80	0	107	0.00%
2018/08/13	0	0.00	1	36.20	36.00	-1	109	-0.91%
2018/08/09	0	0.00	2	36.55	37.80	-2	149	-1.33%
2018/08/06	2	37.00	0	0.00	37.20	2	150	1.33%
2018/07/03	2	38.00	0	0.00	37.55	2	173	1.15%
2018/06/22	1	39.00	0	0.00	39.20	1	186	0.54%
2018/06/21	1	40.00	0	0.00	39.40	1	189	0.53%
2018/06/19	0	0.00	1	40.10	40.10	-1	194	-0.52%
2018/05/29	2	41.35	0	0.00	41.15	2	199	1.00%
2018/05/28	2	42.50	0	0.00	42.40	2	198	1.01%
2018/05/25	0	0.00	1	42.20	42.25	-1	194	-0.52%
2018/05/21	1	41.00	0	0.00	41.20	1	180	0.55%
2018/04/16	0	0.00	4	38.90	38.95	-4	207	-1.92%
2018/04/03	0	40.05	0	0.00	40.05	0	243	0.00%
2018/03/19	0	0.00	2	39.10	38.95	-2	251	-0.79%
2018/03/14	1	38.80	0	0.00	39.10	1	278	0.36%
2018/02/06	0	0.00	1	40.90	38.25	-1	473	-0.21%
2018/01/30	1	44.00	0	0.00	44.20	1	531	0.19%
2018/01/26	2	45.40	0	0.00	45.45	2	532	0.38%
2018/01/18	0	0.00	1	47.20	46.30	-1	521	-0.19%
2018/01/03	3	46.05	0	0.00	46.00	3	539	0.56%
2018/01/02	0	0.00	1	45.95	47.80	-1	537	-0.19%