辣椒 (4946)-日盛-頭份券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.40
漲跌
▼0.60
漲幅
-1.36%
成交量
16張
產業
上櫃文化創意指數▲0.43%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1.1	44.97	0	0.00	44.55	1.1	68	1.55%
2023/03/22	1	43.95	0	0.00	44.20	1	78	1.28%
2023/02/20	1	47.00	0	0.00	47.30	1	126	0.79%
2023/02/10	1	48.00	0	0.00	48.00	1	123	0.81%
2023/02/02	1	49.80	0	0.00	49.85	1	121	0.83%
2023/01/11	1	50.80	0	0.00	50.80	1	115	0.87%
2023/01/06	2	52.55	0	0.00	51.60	2	114	1.74%
2023/01/05	0	0.00	1	53.00	51.80	-1	114	-0.87%
2022/12/26	0	0.00	1	51.60	51.50	-1	100	-0.99%
2022/12/21	2	50.90	0	0.00	50.50	2	98	2.03%
2022/12/19	1	51.60	0	0.00	52.30	1	97	1.02%
2022/12/15	0	0.00	3	55.00	54.60	-3	101	-2.97%
2022/12/12	1	51.70	0	0.00	51.90	1	93	1.07%
2022/12/07	3	52.50	0	0.00	53.20	3	89	3.37%
2022/12/06	0	0.00	1	53.50	55.60	-1	81	-1.23%
2022/11/28	0	0.00	1	47.40	48.55	-1	62	-1.59%
2022/11/23	1	50.80	0	0.00	49.10	1	61	1.62%
2022/11/22	1	49.00	0	0.00	49.30	1	60	1.65%
2022/11/18	1	45.50	0	0.00	46.80	1	52	1.89%
2022/11/09	0	0.00	20	41.76	41.95	-20	79	-25.07%
2022/11/02	0	0.00	2	42.10	42.50	-2	80	-2.47%
2022/10/28	20	40.90	0	0.00	41.50	20	81	24.61%
2022/10/18	2	40.70	0	0.00	40.90	2	83	2.38%
2022/10/17	0	0.00	1	38.25	39.40	-1	83	-1.20%
2022/08/19	1	61.00	0	0.00	59.60	1	141	0.71%
2022/07/06	1	55.00	0	0.00	55.60	1	228	0.44%
2022/07/01	0	0.00	6	61.82	60.70	-6	260	-2.30%
2022/06/27	0	0.00	1	63.00	64.40	-1	300	-0.33%
2022/06/24	1	62.50	1	62.30	61.30	0	315	0.00%
2022/06/23	0	0.00	1	62.00	60.70	-1	325	-0.31%
2022/06/22	0	0.00	1	62.00	61.00	-1	334	-0.30%
2022/06/21	1	64.50	0	0.00	64.60	1	341	0.29%
2022/06/17	1	67.00	0	0.00	67.30	1	364	0.27%
2022/06/15	1	69.00	1	69.80	68.40	0	404	0.00%
2022/06/14	1	69.60	1	69.10	70.00	0	437	0.00%
2022/06/13	6	68.50	2	68.00	67.50	4	457	0.87%
2022/06/09	3	72.30	7	72.06	73.30	-4	468	-0.85%
2022/06/07	0	0.00	1	68.00	68.00	-1	492	-0.20%
2022/06/01	1	67.80	0	0.00	69.80	1	519	0.19%
2022/05/31	0	0.00	1	69.00	69.50	-1	527	-0.19%
2022/05/30	7	66.70	0	0.00	66.80	7	546	1.28%
2022/05/27	0	0.00	2	68.10	67.60	-2	582	-0.34%
2022/05/23	0	0.00	2	60.00	60.00	-2	647	-0.31%
2022/05/20	1	61.50	1	61.60	61.20	0	658	0.00%
2022/05/18	0	0.00	1	63.00	63.00	-1	670	-0.15%
2022/05/11	1	70.50	0	0.00	69.20	1	733	0.14%
2022/05/06	1	68.80	0	0.00	68.00	1	763	0.13%
2022/05/05	1	70.50	1	71.50	70.50	0	776	0.00%
2022/04/29	1	71.50	0	0.00	71.00	1	812	0.12%
2022/04/25	2	78.35	0	0.00	74.10	2	819	0.24%
2022/04/20	1	76.00	0	0.00	75.00	1	814	0.12%
2022/04/18	0	0.00	1	76.80	75.20	-1	840	-0.12%
2022/04/12	0	0.00	2	73.05	73.30	-2	913	-0.22%
2022/04/11	1	78.40	4	77.25	77.10	-3	935	-0.32%
2022/04/08	0	0.00	1	82.00	81.50	-1	952	-0.10%
2022/03/31	5	85.26	0	0.00	84.60	5	950	0.53%
2022/03/25	0	0.00	4	82.05	81.50	-4	969	-0.41%
2022/03/23	1	84.70	1	84.70	83.70	0	1,008	0.00%
2022/03/22	0	0.00	1	84.20	84.00	-1	1,004	-0.10%
2022/03/21	1	82.10	0	0.00	83.00	1	1,002	0.10%
2022/03/18	3	85.23	2	84.80	84.50	1	995	0.10%
2022/03/17	1	81.00	2.2	85.04	85.30	-1.2	975	-0.12%
2022/03/14	1	77.00	0	0.00	75.50	1	909	0.11%
2022/03/11	0	0.00	1	78.50	79.10	-1	898	-0.11%
2022/03/09	2	69.95	0	0.00	70.00	2	861	0.23%
2022/03/07	1	71.00	1	72.20	70.50	0	841	0.00%
2022/03/04	0	0.00	4	79.00	76.00	-4	831	-0.48%
2022/03/03	1	82.00	0	0.00	79.00	1	822	0.12%
2022/03/02	4.2	80.03	2.2	80.85	81.50	2	810	0.25%
2022/03/01	6.2	74.66	2.1	78.37	78.60	4.1	770	0.53%
2022/02/25	1.1	68.18	1	70.40	71.50	0.1	731	0.01%
2022/02/23	2	71.50	3	69.70	71.30	-1	699	-0.14%
2022/02/22	1	63.40	4	66.40	67.50	-3	681	-0.44%
2022/02/18	3	63.03	0	0.00	63.30	3	674	0.45%
2022/02/16	3	66.13	5	68.10	67.50	-2	658	-0.30%
2022/02/15	5	72.40	1	71.50	69.50	4	645	0.62%
2022/02/14	1	69.90	1	68.00	72.00	0	635	0.00%
2022/02/11	1	67.40	0	0.00	72.10	1	620	0.16%
2022/02/08	0	0.00	1	55.50	55.80	-1	563	-0.18%
2022/01/26	1	56.20	0	0.00	60.40	1	539	0.19%
2022/01/18	0	0.00	1	76.50	75.10	-1	485	-0.21%
2022/01/14	0	0.00	1	74.00	75.40	-1	479	-0.21%
2022/01/12	0	0.00	12	72.50	79.80	-12	465	-2.58%
2022/01/10	15	92.62	4	88.55	87.20	11	433	2.54%
2022/01/07	4	78.20	0	0.00	85.90	4	395	1.01%
2022/01/04	0	0.00	6	72.23	72.60	-6	331	-1.81%
2022/01/03	5	63.50	1	64.00	66.00	4	299	1.33%
2021/12/30	2	58.75	1	60.00	60.00	1	275	0.36%
2021/12/29	0	0.00	3	54.70	54.60	-3	259	-1.16%
2021/12/27	1	55.00	0	0.00	54.60	1	253	0.39%
2021/12/21	4	62.13	11	61.83	63.20	-7	214	-3.27%
2021/12/17	10	50.00	0	0.00	52.30	10	150	6.63%
2021/12/13	0	0.00	1	38.05	40.55	-1	86	-1.15%
2021/12/10	1	36.90	0	0.00	36.90	1	76	1.30%
2021/12/09	0	0.00	1	36.50	36.50	-1	75	-1.32%
2021/12/08	0	0.00	3	36.30	36.40	-3	74	-4.01%
2021/12/02	2	35.75	0	0.00	34.85	2	72	2.76%
2021/11/30	2	35.60	0	0.00	35.05	2	70	2.82%
2021/11/29	1	36.00	0	0.00	35.60	1	69	1.44%
2021/11/26	0	0.00	1	37.80	38.40	-1	66	-1.51%
2021/11/03	1	30.80	0	0.00	30.90	1	32	3.07%
2021/06/25	0	0.00	1	40.05	40.00	-1	129	-0.77%
2021/05/28	0	0.00	3	42.00	42.15	-3	162	-1.85%
2021/05/26	1	44.00	0	0.00	44.70	1	157	0.63%
2021/05/21	0	0.00	2	42.30	43.20	-2	135	-1.48%
2021/05/19	0	0.00	4	44.70	42.95	-4	134	-2.97%
2021/05/18	9	41.10	20	41.10	41.10	-11	128	-8.58%
2021/05/17	20	37.40	0	0.00	37.40	20	119	16.75%
2021/03/17	0	0.00	3	41.47	41.00	-3	246	-1.22%
2021/03/16	1	45.40	1	42.20	43.00	0	242	0.00%
2021/03/15	3	42.43	0	0.00	42.95	3	231	1.29%
2021/03/05	0	0.00	35	37.00	37.00	-35	222	-15.71%
2021/02/22	0	0.00	25	40.75	40.60	-25	270	-9.23%
2021/02/19	25	39.02	0	0.00	39.05	25	268	9.32%
2021/01/27	0	0.00	24	40.79	40.00	-24	246	-9.72%
2021/01/26	24	41.74	0	0.00	41.15	24	244	9.82%
2021/01/06	0	0.00	1	41.05	42.35	-1	170	-0.59%
2020/12/09	0	0.00	3	31.50	31.50	-3	130	-2.30%
2020/12/08	0	0.00	15	30.80	31.50	-15	128	-11.67%
2020/12/07	18	30.77	0	0.00	30.85	18	126	14.20%
2020/11/24	0	0.00	4	32.80	34.10	-4	98	-4.06%
2020/11/19	4	26.70	27	26.70	26.70	-23	75	-30.38%
2020/11/18	27	24.26	0	0.00	24.30	27	72	37.34%
2020/10/21	0	0.00	1	17.60	17.30	-1	71	-1.40%
2020/10/06	0.5	17.05	0	0.00	17.40	0.5	80	0.62%
2020/09/14	0	0.00	106	11.27	11.45	-106	76	-138.38%	大賣/鉅額交易
2020/09/10	0	0.00	10	12.60	12.65	-10	82	-12.12%
2020/09/09	30	12.46	0	0.00	12.40	30	80	37.12%
2020/07/30	0	0.00	2	10.90	10.85	-2	275	-0.73%
2020/07/21	0	0.00	1	12.15	12.00	-1	294	-0.34%
2020/07/07	0	0.00	1	12.65	12.70	-1	348	-0.29%
2020/07/06	0	0.00	5	13.50	13.20	-5	351	-1.42%
2020/06/18	22	15.24	1	14.70	14.80	21	365	5.74%
2020/06/11	0	0.00	1	13.65	13.35	-1	358	-0.28%
2020/06/10	5	14.60	0	0.00	14.45	5	357	1.40%
2020/06/04	1	12.15	0	0.00	12.05	1	349	0.29%
2020/06/02	1	12.30	0	0.00	12.25	1	367	0.27%
2020/05/26	0	0.00	1	10.95	13.35	-1	330	-0.30%
2020/05/19	5	18.54	0	0.00	18.45	5	306	1.63%
2020/05/18	0	0.00	1	20.40	20.50	-1	288	-0.35%
2020/05/15	2	20.65	4	21.20	21.25	-2	280	-0.71%
2020/05/14	1	21.20	16	21.92	22.10	-15	259	-5.79%
2020/05/13	17	20.10	0	0.00	20.10	17	230	7.38%
2020/05/12	0	0.00	1	18.30	18.30	-1	218	-0.46%
2020/05/11	1	18.30	0	0.00	18.40	1	216	0.46%
2020/05/08	0	0.00	1	19.10	18.55	-1	212	-0.47%
2020/05/07	1	18.60	0	0.00	18.95	1	208	0.48%
2020/04/29	0	0.00	0.3	19.20	19.30	-0.3	188	-0.16%
2020/04/28	1	18.60	0	0.00	18.70	1	185	0.54%
2020/04/22	1	18.85	0	0.00	19.00	1	179	0.56%
2020/04/17	3	20.25	0	0.00	19.55	3	171	1.75%
2020/04/14	10	19.93	0	0.00	20.00	10	159	6.29%
2020/04/13	1	20.00	0	0.00	19.65	1	154	0.65%
2020/04/10	0	0.00	2	20.75	20.75	-2	142	-1.40%
2020/04/09	0	0.00	2	18.90	18.90	-2	122	-1.64%
2020/04/08	0	0.00	3	17.00	17.20	-3	116	-2.58%
2020/04/01	1	15.80	0	0.00	15.75	1	105	0.95%
2020/03/31	4	15.65	0	0.00	15.50	4	103	3.87%
2020/03/27	0	0.00	1	17.10	17.05	-1	99	-1.01%
2020/03/26	1	16.50	0	0.00	16.80	1	97	1.02%
2020/03/09	20	27.88	5	28.12	27.40	15	72	20.59%
2020/03/06	52	26.10	2	26.70	26.70	50	59	83.45%
2020/03/05	50	23.90	0	0.00	24.30	50	51	98.01%
2020/02/25	2	23.00	0	0.00	23.40	2	44	4.47%
2020/01/03	3	28.10	0	0.00	27.70	3	28	10.38%
2020/01/02	0	0.00	13	28.13	28.10	-13	28	-45.11%
2019/12/31	0	0.00	15	27.84	27.80	-15	28	-52.14%
2019/12/20	2	28.00	0	0.00	28.00	2	27	7.18%
2019/05/09	1	31.70	0	0.00	31.70	1	55	1.80%
2019/05/06	2	32.95	0	0.00	32.75	2	54	3.66%
2019/04/10	0	0.00	2	34.53	34.50	-2	47	-4.25%
2019/02/25	1	34.00	0	0.00	34.10	1	42	2.38%
2019/02/15	1	34.50	0	0.00	34.50	1	44	2.24%
2018/12/07	0	0.00	2	34.90	36.20	-2	96	-2.08%
2018/10/31	0	0.00	1	35.50	35.50	-1	106	-0.94%
2018/10/11	0	0.00	8	35.70	36.00	-8	106	-7.51%
2018/09/21	1	41.80	0	0.00	41.50	1	82	1.22%
2018/07/20	0	0.00	1	38.00	37.50	-1	158	-0.63%
2018/07/19	0	0.00	5	37.80	37.70	-5	159	-3.14%
2018/06/07	0	0.00	2	41.60	41.50	-2	195	-1.02%
2018/06/04	0	0.00	1	42.35	42.25	-1	200	-0.50%
2018/06/01	0	0.00	2	42.15	42.00	-2	201	-0.99%
2018/05/29	0	0.00	1	41.15	41.15	-1	199	-0.50%
2018/05/28	3	43.12	0	0.00	42.40	3	198	1.51%
2018/05/25	1	42.15	0	0.00	42.25	1	194	0.52%
2018/05/24	0	0.00	2	41.55	41.35	-2	187	-1.07%
2018/05/18	2	42.03	0	0.00	42.35	2	177	1.13%
2018/05/17	1	38.30	0	0.00	41.40	1	157	0.63%
2018/05/11	1	38.50	0	0.00	37.65	1	150	0.66%
2018/05/03	0	0.00	5	37.00	37.80	-5	161	-3.10%
2018/04/19	0	0.00	5	38.30	38.60	-5	204	-2.44%
2018/03/30	0	40.20	0	0.00	39.85	0	241	0.00%
2018/03/22	0	0.00	1	40.60	39.30	-1	249	-0.40%
2018/03/14	1	38.50	0	0.00	39.10	1	278	0.36%
2018/03/13	5	39.44	0	0.00	39.10	5	303	1.65%
2018/03/12	1	39.90	0	0.00	39.90	1	330	0.30%
2018/03/05	0	0.00	3	36.30	36.20	-3	431	-0.69%
2018/02/07	3	40.00	0	0.00	39.60	3	470	0.64%
2018/02/06	0	0.00	5	38.90	38.25	-5	473	-1.05%
2018/01/31	0	0.00	3	43.85	43.95	-3	532	-0.56%
2018/01/25	1	46.35	0	0.00	45.65	1	532	0.19%
2018/01/23	4	46.50	0	0.00	45.50	4	527	0.76%
2018/01/22	3	46.35	0	0.00	46.35	3	524	0.57%
2018/01/02	0	0.00	20	46.95	47.80	-20	537	-3.72%