辣椒 (4946)-日盛-北高雄券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.90
漲跌
▼0.50
漲幅
-1.15%
成交量
13張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	45.00	0	0.00	44.55	1	68	1.45%
2023/03/23	1	44.00	0	0.00	43.90	1	76	1.30%
2023/03/06	0	47.15	0	0.00	46.95	0	106	0.00%
2022/11/24	0	0.00	6	49.20	49.40	-6	62	-9.57%
2022/11/23	6	49.43	0	0.00	49.10	6	61	9.70%
2022/11/21	0	0.00	1	51.40	51.40	-1	56	-1.76%
2022/10/13	0	0.00	2	39.80	39.50	-2	83	-2.39%
2022/09/29	1	47.70	0	0.00	47.85	1	89	1.11%
2022/09/15	1	49.75	0	0.00	49.70	1	93	1.07%
2022/08/23	1	52.80	0	0.00	53.50	1	134	0.74%
2022/08/22	1	56.70	0	0.00	55.50	1	135	0.74%
2022/08/19	0	0.00	3	60.43	59.60	-3	141	-2.12%
2022/08/18	1	57.30	0	0.00	57.50	1	144	0.69%
2022/08/15	0	0.00	1	46.80	46.80	-1	139	-0.72%
2022/07/13	0	0.00	1	51.10	51.10	-1	194	-0.51%
2022/07/06	2	58.10	0	0.00	55.60	2	228	0.87%
2022/07/05	1	59.80	0	0.00	59.20	1	235	0.42%
2022/06/30	1	60.80	0	0.00	60.60	1	262	0.38%
2022/06/10	2	71.70	0.4	70.70	70.70	1.6	463	0.35%
2022/06/09	0	0.00	2	71.85	73.30	-2	468	-0.43%
2022/06/01	1	69.70	0	0.00	69.80	1	519	0.19%
2022/05/31	1	69.40	3	70.17	69.50	-2	527	-0.38%
2022/05/27	3	67.33	0	0.00	67.60	3	582	0.51%
2022/05/16	0	0.00	9	62.10	61.90	-9	688	-1.31%
2022/05/11	0	0.00	1	68.70	69.20	-1	733	-0.14%
2022/05/06	1	69.10	0	0.00	68.00	1	763	0.13%
2022/04/26	4	73.80	0	0.00	72.90	4	820	0.49%
2022/04/25	5	75.10	0	0.00	74.10	5	819	0.61%
2022/04/22	1	76.70	0	0.00	77.50	1	814	0.12%
2022/03/31	1	83.70	2	86.00	84.60	-1	950	-0.11%
2022/03/29	1	81.20	4	79.75	83.90	-3	934	-0.32%
2022/03/28	1	78.20	0	0.00	79.00	1	938	0.11%
2022/03/25	3	83.67	0	0.00	81.50	3	969	0.31%
2022/03/23	0	0.00	1	83.70	83.70	-1	1,008	-0.10%
2022/03/22	2	83.85	0	0.00	84.00	2	1,004	0.20%
2022/03/18	1	85.10	1	85.90	84.50	0	995	0.00%
2022/03/17	0	0.00	1	84.10	85.30	-1	975	-0.10%
2022/03/04	1	79.00	0	0.00	76.00	1	831	0.12%
2022/03/03	1	80.10	0	0.00	79.00	1	822	0.12%
2022/03/02	0	0.00	4	78.60	81.50	-4	810	-0.49%
2022/03/01	4	74.15	0	0.00	78.60	4	770	0.52%
2022/02/18	0	0.00	2	64.80	63.30	-2	674	-0.30%
2022/01/10	2	88.00	2	88.00	87.20	0	433	0.00%
2022/01/07	2	85.90	0	0.00	85.90	2	395	0.51%
2022/01/04	0	0.00	1	72.60	72.60	-1	331	-0.30%
2021/12/22	0	0.00	23	58.00	62.00	-23	235	-9.79%
2021/12/21	22	62.10	0	0.00	63.20	22	214	10.26%
2021/12/20	1	55.40	0	0.00	57.50	1	171	0.58%
2021/12/15	0	0.00	1	43.25	43.25	-1	104	-0.96%
2021/11/26	0	0.00	1	35.80	38.40	-1	66	-1.51%
2021/11/22	0	0.00	1	35.60	35.25	-1	51	-1.95%
2021/11/18	1	35.15	0	0.00	37.50	1	45	2.22%
2021/05/26	1	45.50	0	0.00	44.70	1	157	0.63%
2021/04/13	1	40.40	0	0.00	40.50	1	217	0.46%
2021/04/12	0	0.00	1	40.00	40.40	-1	226	-0.44%
2021/04/07	0	0.00	1	40.65	40.60	-1	243	-0.41%
2021/01/08	1	48.60	0	0.00	49.55	1	199	0.50%
2021/01/07	0	0.00	0.5	46.05	46.40	-0.5	187	-0.27%
2021/01/06	0	0.00	1	40.10	42.35	-1	170	-0.59%
2021/01/04	1	39.85	0	0.00	39.90	1	144	0.69%
2020/12/11	0	0.00	1	31.30	30.95	-1	132	-0.76%
2020/11/23	0	0.00	1	32.25	32.25	-1	77	-1.29%
2020/11/16	0	0.00	5	22.10	21.70	-5	70	-7.13%
2020/11/06	0	0.00	5	18.00	18.05	-5	67	-7.37%
2020/11/03	0	0.00	5	17.50	17.60	-5	67	-7.36%
2020/10/16	0	0.00	5	17.42	17.30	-5	72	-6.91%
2020/06/18	2	14.75	0	0.00	14.80	2	365	0.55%
2020/05/27	0	0.00	1	14.65	13.00	-1	342	-0.29%
2020/05/26	0	0.00	3	10.95	13.35	-3	330	-0.91%
2020/05/18	3	20.50	0	0.00	20.50	3	288	1.04%
2020/05/14	1	21.40	0	0.00	22.10	1	259	0.39%
2020/05/11	0	0.00	2	18.50	18.40	-2	216	-0.93%
2020/04/27	0	0.00	10	19.00	18.85	-10	184	-5.41%
2020/04/15	3	19.45	2	20.10	18.95	1	164	0.61%
2020/04/10	10	20.75	0	0.00	20.75	10	142	7.01%
2020/04/09	0	0.00	1	18.90	18.90	-1	122	-0.82%
2020/04/06	1	15.50	0	0.00	15.85	1	108	0.92%
2020/03/17	0	0.00	1	19.80	19.10	-1	86	-1.16%
2020/03/16	1	21.60	0	0.00	21.00	1	85	1.17%
2020/02/20	10	24.15	0	0.00	24.10	10	42	23.65%
2019/12/30	1	27.50	0	0.00	28.30	1	28	3.50%
2019/05/28	0	0.00	1	29.65	29.60	-1	54	-1.85%
2019/05/03	0	0.00	1	33.50	33.50	-1	52	-1.91%
2019/04/23	0	0.00	0.3	33.55	33.70	-0.3	57	-0.52%
2019/04/16	0	0.00	2	33.95	34.10	-2	52	-3.77%
2019/04/03	0	34.70	0	0.00	34.40	0	46	0.00%
2019/03/20	0	0.00	1	34.90	34.70	-1	46	-2.13%
2019/03/05	0	0.00	1	35.20	34.85	-1	45	-2.20%
2019/01/30	0	0.00	1	34.00	33.90	-1	44	-2.26%
2019/01/15	0	0.00	1	33.80	34.10	-1	41	-2.43%
2018/12/25	1	34.25	0	0.00	34.80	1	55	1.80%
2018/12/12	1	35.50	0	0.00	35.30	1	91	1.09%
2018/12/03	0	0.00	1	36.25	36.00	-1	98	-1.01%
2018/11/27	0	0.00	1	34.70	34.70	-1	97	-1.02%
2018/11/23	2	35.15	2	34.80	34.80	0	98	0.00%
2018/09/27	1	40.95	1	40.00	40.95	0	93	0.00%
2018/09/25	1	39.50	0	0.00	39.40	1	88	1.13%
2018/09/21	0	0.00	1	41.90	41.50	-1	82	-1.22%
2018/09/12	0	0.00	3	35.82	35.80	-3	60	-4.98%
2018/09/07	0	0.00	4	36.50	35.80	-4	62	-6.43%
2018/08/09	1	36.50	0	0.00	37.80	1	149	0.67%
2018/07/24	1	36.70	0	0.00	36.90	1	156	0.64%
2018/07/23	1	36.95	0	0.00	36.95	1	156	0.64%
2018/07/09	0	0.00	1	36.10	36.15	-1	166	-0.60%
2018/06/22	1	39.00	0	0.00	39.20	1	186	0.54%
2018/06/21	1	39.50	0	0.00	39.40	1	189	0.53%
2018/06/20	1	39.50	0	0.00	39.85	1	189	0.53%
2018/06/19	1	40.55	3	40.15	40.10	-2	194	-1.03%
2018/05/25	2	42.03	0	0.00	42.25	2	194	1.03%
2018/05/22	1	40.55	0	0.00	40.50	1	185	0.54%
2018/05/18	2	43.00	0	0.00	42.35	2	177	1.13%
2018/04/12	0	40.30	0	0.00	39.55	0	211	0.00%
2018/04/10	1	39.80	0	0.00	39.20	1	215	0.46%
2018/04/02	0	0.00	1	41.00	40.35	-1	243	-0.41%
2018/02/07	0	0.00	1	39.70	39.60	-1	470	-0.21%
2018/02/06	0	0.00	2	38.25	38.25	-2	473	-0.42%
2018/01/31	0	0.00	1	43.85	43.95	-1	532	-0.19%
2018/01/30	1	44.30	0	0.00	44.20	1	531	0.19%
2018/01/23	2	45.58	0	0.00	45.50	2	527	0.38%
2018/01/19	1	46.90	0	0.00	46.60	1	523	0.19%
2018/01/18	0	46.30	0	0.00	46.30	0	521	0.00%
2018/01/17	1	45.80	1	45.55	45.55	0	514	0.00%
2018/01/15	1	46.50	0	0.00	46.20	1	516	0.19%
2018/01/03	1	46.10	0	0.00	46.00	1	539	0.19%