辣椒 (4946)-玉山-嘉義券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.50
漲跌
▼0.15
漲幅
-0.34%
成交量
3張
產業
上櫃文化創意指數▼0.15%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	43.05	0	0.00	43.65	0.1	16	0.31%
2024/04/15	1	46.85	0	0.00	46.50	1	16	6.19%
2024/04/09	2	46.85	0.3	46.85	46.85	1.7	16	10.18%
2024/03/29	0	0.00	0	49.50	49.50	0	14	-0.14%
2024/03/21	0.1	43.66	0	0.00	44.95	0.1	13	0.38%
2024/03/20	0.1	44.90	0	0.00	45.00	0.1	13	0.37%
2024/03/19	0.1	45.61	0	0.00	45.85	0.1	13	0.51%
2024/03/15	0.1	46.65	0	0.00	47.15	0.1	13	0.38%
2024/02/26	0	0.00	0	52.40	53.00	0	15	-0.02%
2024/02/23	0	0.00	1	53.00	53.00	-1	16	-5.98%
2024/02/05	0	0.00	0.2	53.60	53.80	-0.2	22	-0.69%
2024/01/05	0	56.30	0	0.00	56.50	0	30	0.00%
2023/11/27	0	57.40	0	0.00	58.00	0	58	0.00%
2023/10/13	0	0.00	0	28.45	28.60	0	68	0.00%
2023/09/21	2	29.80	0	0.00	29.90	2	70	2.85%
2023/09/15	0	0.00	2	30.50	30.50	-2	64	-3.09%
2023/09/06	0	0.00	2	26.25	26.20	-2	61	-3.23%
2023/08/16	0	0.00	1	27.50	27.30	-1	68	-1.47%
2023/08/15	2	26.50	0	0.00	26.55	2	66	3.00%
2023/08/09	0	0.00	2	24.40	24.40	-2	63	-3.13%
2023/08/07	0.1	22.80	0	0.00	23.45	0.1	63	0.16%
2023/07/25	0.1	22.80	0	0.00	22.85	0.1	64	0.08%
2023/07/24	0.1	22.95	0	0.00	23.00	0.1	64	0.09%
2023/07/19	0	0.00	2	23.68	23.65	-2	64	-3.09%
2023/07/14	0	26.65	0	0.00	26.65	0	67	0.00%
2023/07/13	0	0.00	1	26.50	26.50	-1	72	-1.38%
2023/07/12	0	0.00	1	26.05	26.05	-1	76	-1.31%
2023/07/11	2	27.15	0	0.00	26.65	2	88	2.25%
2023/07/03	0	0.00	2	31.00	31.85	-2	92	-2.16%
2023/06/28	0	0.00	1	34.15	34.10	-1	92	-1.08%
2023/06/27	5	35.53	0	0.00	35.55	5	91	5.45%
2023/06/21	0	0.00	2.2	36.35	34.50	-2.2	87	-2.51%
2023/06/20	2	34.45	0	0.00	34.10	2	85	2.33%
2023/06/19	0	0.00	0.1	31.40	31.40	-0.1	84	-0.15%
2023/06/14	0	0.00	0.1	30.00	30.00	-0.1	85	-0.06%
2023/06/13	0	0.00	0.1	31.90	30.60	-0.1	85	-0.14%
2023/06/08	0	0.00	1	33.50	33.15	-1	84	-1.18%
2023/06/07	1	30.95	0	0.00	32.90	1	84	1.19%
2023/06/06	3	33.30	0	0.00	33.55	3	83	3.61%
2023/06/02	0	0.00	0	29.15	29.85	0	73	0.00%
2023/06/01	0	0.00	0.1	27.15	27.15	-0.1	69	-0.12%
2023/05/31	0.1	23.25	0	0.00	24.70	0.1	67	0.07%
2023/05/30	0.1	24.00	0	0.00	24.65	0.1	67	0.15%
2023/05/29	0.1	25.15	0	0.00	25.10	0.1	67	0.07%
2023/05/22	0.1	24.88	0	0.00	24.15	0.1	69	0.07%
2023/05/15	0.1	25.05	0	0.00	25.00	0.1	73	0.14%
2023/05/08	0	0.00	2	27.90	27.60	-2	75	-2.65%
2023/05/03	0.1	25.20	0	0.00	26.65	0.1	79	0.06%
2023/05/02	2	26.75	0	0.00	27.20	2	79	2.52%
2023/04/28	0.1	27.50	0	0.00	27.75	0.1	79	0.08%
2023/04/19	1	27.05	0	0.00	27.05	1	80	1.24%
2023/04/14	1.1	30.66	2	30.60	32.00	-0.9	73	-1.22%
2023/04/13	0	29.25	0	0.00	29.25	0	62	0.02%
2023/04/10	0	40.10	0	0.00	40.10	0	70	0.01%
2023/02/17	1	46.80	0	0.00	46.80	1	126	0.79%
2023/02/09	0.1	48.40	0	0.00	48.40	0.1	123	0.08%
2023/02/08	1	48.15	0	0.00	48.45	1	123	0.81%
2023/01/30	0	0.00	5	50.50	50.20	-5	118	-4.20%
2023/01/04	1	52.00	0	0.00	52.00	1	112	0.89%
2023/01/03	1	52.00	0	0.00	52.70	1	112	0.89%
2022/12/29	0	0.00	1	53.80	53.50	-1	108	-0.92%
2022/12/20	5	51.68	0	0.00	51.60	5	97	5.11%
2022/12/16	1	53.20	0	0.00	52.70	1	100	0.99%
2022/12/06	0	0.00	1	55.60	55.60	-1	81	-1.23%
2022/12/05	0	0.00	2	50.30	50.60	-2	70	-2.84%
2022/11/30	2	51.80	0	0.00	51.40	2	66	2.99%
2022/11/21	0	0.00	0	51.40	51.40	0	56	0.00%
2022/11/18	0	0.00	1	46.11	46.80	-1	52	-1.91%
2022/11/10	0	0.00	1	41.60	41.85	-1	78	-1.27%
2022/11/07	1	41.80	0	0.00	42.70	1	80	1.25%
2022/10/14	0	40.10	0	0.00	40.40	0	83	0.01%
2022/10/04	0	0.00	0.1	47.75	48.00	-0.1	86	-0.16%
2022/09/23	2	52.70	0	0.00	50.20	2	94	2.12%
2022/09/13	0	51.60	0	0.00	50.60	0	95	0.00%
2022/08/30	0	0.00	1	54.90	54.20	-1	126	-0.79%
2022/08/23	1	53.20	0	0.00	53.50	1	134	0.74%
2022/08/19	1	60.10	0.1	60.80	59.60	0.9	141	0.64%
2022/08/10	0	45.00	0	0.00	45.65	0	141	0.01%
2022/08/05	0	46.00	0	0.00	46.20	0	146	0.03%
2022/08/03	0	48.20	1	48.55	48.55	-1	150	-0.65%
2022/07/12	0	49.85	1	49.50	50.00	-1	196	-0.50%
2022/07/08	0	54.80	0	0.00	55.00	0	210	0.00%
2022/07/07	0	0.00	0.1	54.96	55.20	-0.1	220	-0.06%
2022/07/06	0	0.00	0.2	57.30	55.60	-0.2	228	-0.07%
2022/06/29	0	0.00	1	60.80	60.50	-1	266	-0.37%
2022/06/17	1	66.50	0	0.00	67.30	1	364	0.27%
2022/06/15	0	0.00	2	69.00	68.40	-2	404	-0.49%
2022/06/14	2	70.15	0	0.00	70.00	2	437	0.46%
2022/06/13	0	0.00	1	68.40	67.50	-1	457	-0.22%
2022/06/10	2	71.90	1	71.00	70.70	1	463	0.22%
2022/06/09	1	73.00	0	0.00	73.30	1	468	0.21%
2022/06/08	0.3	68.00	0	0.00	67.80	0.3	480	0.06%
2022/06/02	0	0.00	2	68.70	69.10	-2	510	-0.39%
2022/06/01	2	68.00	0	0.00	69.80	2	519	0.38%
2022/05/27	0	0.00	1	67.00	67.60	-1	582	-0.17%
2022/05/26	1	69.50	2	69.50	69.50	-1	612	-0.16%
2022/05/25	0	0.00	3	59.37	63.20	-3	619	-0.48%
2022/05/20	0	0.00	1	61.50	61.20	-1	658	-0.15%
2022/05/19	0	61.70	0	0.00	61.40	0	662	0.00%
2022/05/11	1	70.10	1	74.20	69.20	0	733	0.00%
2022/05/09	0	0.00	1	70.60	68.90	-1	758	-0.13%
2022/05/06	1	68.70	0	0.00	68.00	1	763	0.13%
2022/05/05	0	0.00	1	71.30	70.50	-1	776	-0.13%
2022/05/04	0	0.00	1	69.60	70.10	-1	797	-0.13%
2022/05/03	1	70.00	0	0.00	69.70	1	805	0.12%
2022/04/28	0	0.00	0	72.00	71.20	0	814	0.00%
2022/04/25	1	74.10	0	0.00	74.10	1	819	0.12%
2022/04/22	1	72.00	6.4	76.85	77.50	-5.4	814	-0.66%
2022/04/21	0	0.00	1	74.10	73.50	-1	807	-0.12%
2022/04/20	1	76.00	0	0.00	75.00	1	814	0.12%
2022/04/19	2	75.70	1	75.50	75.50	1	835	0.12%
2022/04/18	1	75.40	0	0.00	75.20	1	840	0.12%
2022/04/15	0.5	76.90	0	0.00	76.40	0.5	876	0.06%
2022/04/14	3	78.40	0	0.00	77.60	3	896	0.33%
2022/04/13	0	0.00	4	79.53	80.60	-4	907	-0.44%
2022/04/12	3	73.83	0	0.00	73.30	3	913	0.33%
2022/04/08	1	80.20	0	0.00	81.50	1	952	0.10%
2022/04/07	0	0.00	1	86.00	84.00	-1	960	-0.10%
2022/04/06	1	82.50	0	0.00	82.70	1	945	0.11%
2022/03/31	4	85.45	3	84.93	84.60	1	950	0.11%
2022/03/30	3	81.27	1	83.00	85.10	2	941	0.21%
2022/03/29	1	78.00	7	82.24	83.90	-6	934	-0.64%
2022/03/28	5	78.50	0	0.00	79.00	5	938	0.53%
2022/03/25	0	0.00	6	83.73	81.50	-6	969	-0.62%
2022/03/24	6	82.63	2	82.80	82.60	4	980	0.41%
2022/03/23	1	85.30	5	84.00	83.70	-4	1,008	-0.40%
2022/03/22	1	83.60	1	85.00	84.00	0	1,004	0.00%
2022/03/21	5	82.70	0	0.00	83.00	5	1,002	0.50%
2022/03/18	1	85.90	2	85.20	84.50	-1	995	-0.10%
2022/03/17	1	81.00	1	85.00	85.30	0	975	0.00%
2022/03/16	1	77.80	1	79.20	79.20	0	940	0.00%
2022/03/15	1	71.50	0.1	73.00	72.00	0.9	916	0.10%
2022/03/11	0	0.00	3.5	76.52	79.10	-3.5	898	-0.39%
2022/03/10	0	0.00	5	73.70	77.00	-5	875	-0.57%
2022/03/09	1.5	69.47	0	0.00	70.00	1.5	861	0.17%
2022/03/08	5	67.00	1	65.50	67.50	4	853	0.47%
2022/03/07	3	70.80	3	69.00	70.50	0	841	0.00%
2022/03/04	0.1	78.97	0	0.00	76.00	0.1	831	0.01%
2022/03/03	2.1	80.43	4	79.90	79.00	-1.9	822	-0.23%
2022/03/02	7	80.01	1	81.51	81.50	6	810	0.74%
2022/03/01	1	75.52	25	75.71	78.60	-24	770	-3.11%
2022/02/25	0	0.00	29	70.12	71.50	-29	731	-3.96%
2022/02/24	40	66.46	0	0.00	65.00	40	710	5.63%
2022/02/23	2	71.50	21	72.25	71.30	-19	699	-2.72%
2022/02/21	1	61.10	1	61.40	61.40	0	676	0.00%
2022/02/18	2	63.00	1	63.40	63.30	1	674	0.15%
2022/02/17	1	67.10	12	66.40	66.10	-11	665	-1.65%
2022/02/16	25	66.90	3	66.87	67.50	22	658	3.34%
2022/02/15	16	72.03	2	70.35	69.50	14	645	2.17%
2022/02/14	2	73.30	14	70.00	72.00	-12	635	-1.89%
2022/02/11	13	71.64	11	72.91	72.10	2	620	0.32%
2022/02/10	3	63.53	0	0.00	67.40	3	593	0.51%
2022/02/08	0	0.00	2	54.30	55.80	-2	563	-0.35%
2022/02/07	1	56.00	0	0.00	54.40	1	554	0.18%
2022/01/26	1	63.10	0	0.00	60.40	1	539	0.19%
2022/01/25	5	61.70	0	0.00	61.70	5	517	0.97%
2022/01/19	0	0.00	3	73.50	73.50	-3	490	-0.61%
2022/01/17	0	0.00	1	76.00	77.00	-1	482	-0.21%
2022/01/12	5	74.00	0.8	74.09	79.80	4.2	465	0.91%
2022/01/11	2	78.50	1	79.70	78.50	1	441	0.23%
2022/01/10	8.3	89.75	2	93.20	87.20	6.3	433	1.44%
2022/01/07	1	85.90	4	85.90	85.90	-3	395	-0.76%
2022/01/06	0	0.00	2	75.75	78.10	-2	371	-0.54%
2022/01/05	2	72.40	0	0.00	71.00	2	348	0.57%
2022/01/04	1	68.00	3	71.77	72.60	-2	331	-0.60%
2021/12/27	0	0.00	1	56.30	54.60	-1	253	-0.39%
2021/12/23	0	0.00	1	58.90	59.30	-1	245	-0.41%
2021/12/22	1	60.50	9	59.53	62.00	-8	235	-3.40%
2021/12/21	2	61.95	2	63.20	63.20	0	214	0.00%
2021/12/17	8	49.10	2	49.55	52.30	6	150	3.98%
2021/12/14	2	40.00	0	0.00	39.35	2	93	2.14%
2021/10/04	5	34.20	5	34.20	34.20	0	27	0.00%
2021/10/01	5	38.30	3	37.90	38.00	2	25	7.87%
2021/08/25	0	29.80	0	0.00	30.40	0	43	0.00%
2021/08/16	0	0.00	1	31.75	32.50	-1	81	-1.23%
2021/08/03	1	35.10	0	0.00	35.10	1	117	0.85%
2021/07/29	1	35.00	0	0.00	35.10	1	117	0.85%
2021/07/15	1	37.55	0	0.00	38.50	1	123	0.81%
2021/07/14	0	0.00	1	37.65	37.80	-1	123	-0.81%
2021/06/22	1	41.70	0	0.00	41.90	1	128	0.78%
2021/06/21	0	0.00	5	39.70	39.90	-5	125	-3.97%
2021/06/02	0	0.00	1	41.05	40.55	-1	162	-0.61%
2021/05/28	5	42.10	0	0.00	42.15	5	162	3.08%
2021/05/25	2	44.95	1	44.10	44.80	1	155	0.64%
2021/05/24	0	0.00	2	45.95	45.80	-2	148	-1.34%
2021/05/21	0	0.00	11	43.02	43.20	-11	135	-8.12%
2021/05/20	2	43.85	0	0.00	42.00	2	135	1.47%
2021/05/19	11	42.55	2	43.85	42.95	9	134	6.68%
2021/05/18	3	41.10	0	0.00	41.10	3	128	2.34%
2021/05/14	0	0.00	2	35.38	34.00	-2	120	-1.66%
2021/04/28	1	39.85	0	0.00	39.85	1	142	0.70%
2021/04/22	2	40.03	1	39.70	39.55	1	152	0.66%
2021/04/14	0	0.00	2	40.00	40.20	-2	200	-1.00%
2021/04/09	0	0.00	1	39.90	40.00	-1	235	-0.42%
2021/03/31	1	40.10	0	0.00	40.50	1	243	0.41%
2021/03/25	0	0.00	1	41.65	40.60	-1	244	-0.41%
2021/03/22	1	40.50	0	0.00	41.65	1	248	0.40%
2021/03/18	1	40.20	0	0.00	42.50	1	247	0.40%
2021/03/17	0	0.00	1	41.20	41.00	-1	246	-0.41%
2021/03/16	1	45.00	3	44.55	43.00	-2	242	-0.82%
2021/03/15	0	0.00	2	41.50	42.95	-2	231	-0.86%
2021/03/12	0	0.00	5	39.11	39.05	-5	223	-2.24%
2021/03/11	1	36.20	0	0.00	36.95	1	221	0.45%
2021/03/05	1	37.70	0	0.00	37.00	1	222	0.45%
2021/03/03	1	38.10	1	38.05	38.05	0	223	0.00%
2021/02/26	3	38.78	0	0.00	38.10	3	241	1.24%
2021/02/24	1	38.90	0	0.00	38.50	1	267	0.37%
2021/02/03	0	0.00	3	38.85	38.05	-3	257	-1.17%
2021/02/02	3	38.32	0	0.00	39.00	3	255	1.17%
2021/01/28	2	38.80	0	0.00	39.50	2	249	0.80%
2021/01/26	0	0.00	3	42.25	41.15	-3	244	-1.23%
2021/01/25	3	39.37	3	38.90	39.80	0	240	0.00%
2021/01/22	2	40.00	0	0.00	39.50	2	238	0.84%
2021/01/19	3	41.60	1	41.00	39.95	2	232	0.86%
2021/01/18	1	39.30	0	0.00	40.95	1	229	0.44%
2021/01/14	1	39.20	0	0.00	41.00	1	223	0.45%
2021/01/13	1	39.00	0	0.00	39.50	1	219	0.45%
2021/01/12	0	0.00	5	42.40	41.05	-5	215	-2.32%
2021/01/11	0	0.00	11	44.77	44.60	-11	205	-5.35%
2021/01/07	10	41.84	0	0.00	46.40	10	187	5.35%
2021/01/06	1	41.00	2	42.18	42.35	-1	170	-0.59%
2021/01/05	1	39.90	0	0.00	38.50	1	153	0.65%
2020/12/31	0	0.00	0.5	36.30	36.30	-0.5	134	-0.37%
2020/12/11	1	31.60	0	0.00	30.95	1	132	0.76%
2020/12/07	0	0.00	0.5	30.85	30.85	-0.5	126	-0.39%
2020/10/13	5	16.90	0	0.00	17.00	5	73	6.80%
2020/10/07	0	0.00	2	18.20	18.10	-2	78	-2.54%
2020/10/06	5	16.90	0	0.00	17.40	5	80	6.18%
2020/09/21	0	0.00	1	10.85	10.70	-1	75	-1.32%
2020/09/18	0	0.00	1.1	10.86	10.90	-1.1	75	-1.46%
2020/09/09	1	12.15	0	0.00	12.40	1	80	1.24%
2020/08/18	1	10.85	0	0.00	10.90	1	160	0.62%
2020/06/15	0	0.00	3	12.32	12.25	-3	359	-0.83%
2020/05/28	0	0.00	2	11.70	11.70	-2	351	-0.57%
2020/05/26	0	0.00	2	10.95	13.35	-2	330	-0.61%
2020/05/19	1	18.45	0	0.00	18.45	1	306	0.33%
2020/05/15	2	21.20	0	0.00	21.25	2	280	0.71%
2020/05/14	0	0.00	2	21.20	22.10	-2	259	-0.77%
2020/05/13	0	0.00	1	20.00	20.10	-1	230	-0.43%
2020/05/12	2	18.80	0	0.00	18.30	2	218	0.91%
2020/05/06	1	18.55	0	0.00	18.35	1	203	0.49%
2020/04/27	0	0.00	3	18.80	18.85	-3	184	-1.62%
2020/04/14	0	0.00	1	19.90	20.00	-1	159	-0.63%
2020/04/13	0	0.00	5	20.65	19.65	-5	154	-3.23%
2020/04/10	6	20.52	0	0.00	20.75	6	142	4.21%
2020/03/26	1	16.50	0	0.00	16.80	1	97	1.02%
2020/03/25	0	0.00	12	16.87	17.10	-12	97	-12.36%
2020/03/16	4	21.25	10	22.00	21.00	-6	85	-7.04%
2020/03/12	2	22.60	0	0.00	22.50	2	80	2.48%
2020/03/09	20	28.33	0	0.00	27.40	20	72	27.45%
2020/03/06	1	26.70	0	0.00	26.70	1	59	1.67%
2020/01/02	0	0.00	1	27.90	28.10	-1	28	-3.47%
2019/08/30	0	0.00	2	29.90	29.65	-2	28	-7.13%
2019/03/12	1	34.50	0	0.00	34.70	1	45	2.19%
2018/08/08	0	0.00	1	37.45	37.40	-1	149	-0.67%
2018/08/07	1	37.05	0	0.00	37.50	1	150	0.67%
2018/07/23	0	0.00	1	37.00	36.95	-1	156	-0.64%
2018/07/17	1	37.50	0	0.00	37.80	1	161	0.62%
2018/05/24	0	0.00	1	41.50	41.35	-1	187	-0.53%
2018/05/22	1	40.90	0	0.00	40.50	1	185	0.54%
2018/05/17	0	0.00	2	41.28	41.40	-2	157	-1.27%
2018/04/17	1	38.20	0	0.00	38.00	1	206	0.48%
2018/04/12	1	39.45	0	0.00	39.55	1	211	0.47%
2018/04/09	1	41.20	0	0.00	40.60	1	228	0.44%
2018/03/16	0	0.00	1	39.20	39.15	-1	255	-0.39%
2018/03/12	1	39.90	0	0.00	39.90	1	330	0.30%
2018/02/06	1	38.15	0	0.00	38.25	1	473	0.21%
2018/01/19	0	0.00	1	46.95	46.60	-1	523	-0.19%
2018/01/18	1	46.70	0	0.00	46.30	1	521	0.19%
2018/01/02	0	0.00	1	47.85	47.80	-1	537	-0.19%