辣椒 (4946)-元大-善化券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
41.45
漲跌
▼0.05
漲幅
-0.12%
成交量
12張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	0.3	49.11	49.60	-0.3	12	-1.94%
2024/03/13	0	0.00	1	50.80	50.20	-1	12	-7.82%
2024/03/12	1	53.00	0	48.35	52.80	1	12	8.00%
2024/03/11	0	0.00	0	49.00	48.30	0	11	-0.01%
2024/03/06	0	0.00	0	51.20	49.95	0	12	-0.10%
2024/03/04	0	0.00	0	52.00	51.90	0	12	-0.16%
2024/02/21	0	0.00	0.2	52.60	52.80	-0.2	18	-0.87%
2024/01/15	0	0.00	0	53.20	55.30	0	27	0.00%
2023/09/15	0	0.00	17	30.50	30.50	-17	64	-26.27%
2023/08/22	0	0.00	4	28.50	27.90	-4	81	-4.91%
2023/08/21	20	27.00	0	0.00	27.05	20	79	25.15%
2023/08/17	0	0.00	19	30.00	30.00	-19	71	-26.48%
2023/08/15	0	0.00	2	27.30	26.55	-2	66	-3.00%
2023/08/14	0	0.00	2	26.10	26.15	-2	65	-3.04%
2023/07/26	0	0.00	1	22.90	23.20	-1	64	-1.55%
2023/07/19	2	24.95	0	0.00	23.65	2	64	3.09%
2023/07/13	1	26.60	0	0.00	26.50	1	72	1.38%
2023/07/12	1	26.00	0	0.00	26.05	1	76	1.31%
2023/07/11	19	26.08	0	0.00	26.65	19	88	21.39%
2023/06/21	1	32.50	0	0.00	34.50	1	87	1.14%
2023/06/20	1	34.00	1	33.00	34.10	0	85	0.00%
2023/06/15	1	28.60	0	0.00	29.70	1	85	1.17%
2023/06/09	1	31.80	0	0.00	32.00	1	85	1.17%
2023/06/06	0	0.00	6	33.58	33.55	-6	83	-7.21%
2023/05/29	1	25.00	0	0.00	25.10	1	67	1.47%
2023/05/25	0	0.00	3	24.70	24.70	-3	69	-4.34%
2023/05/23	3	24.62	0	0.00	24.95	3	69	4.31%
2023/05/02	0	0.00	10	26.59	27.20	-10	79	-12.58%
2023/04/25	1	28.25	0	0.00	27.55	1	82	1.22%
2023/04/21	2	27.70	1	27.70	27.50	1	82	1.22%
2023/04/20	14	28.25	0	0.00	28.50	14	81	17.11%
2023/04/14	1	31.15	0	0.00	32.00	1	73	1.36%
2023/03/29	0	44.10	0	0.00	42.20	0	67	0.00%
2023/02/07	2	48.10	0	0.00	48.10	2	122	1.63%
2023/01/13	0	0.00	1	49.50	49.30	-1	116	-0.86%
2023/01/09	0	0.00	0.1	51.40	51.80	-0.1	115	-0.04%
2023/01/05	0	0.00	1	52.80	51.80	-1	114	-0.87%
2022/12/30	1	52.30	0	0.00	53.30	1	110	0.90%
2022/12/29	6	53.52	0	0.00	53.50	6	108	5.54%
2022/12/21	0	0.00	0	50.00	50.50	0	98	-0.03%
2022/12/20	2	52.07	1	54.00	51.60	1	97	1.05%
2022/12/09	1	52.30	0	0.00	52.60	1	92	1.08%
2022/09/06	0	0.00	3	51.00	49.90	-3	102	-2.94%
2022/09/05	0	0.00	1	52.00	51.20	-1	105	-0.94%
2022/08/19	0	0.00	1	59.50	59.60	-1	141	-0.71%
2022/08/18	1	56.20	0	0.00	57.50	1	144	0.69%
2022/08/17	0	0.00	1	51.50	52.30	-1	141	-0.71%
2022/08/05	1	46.20	0	0.00	46.20	1	146	0.68%
2022/07/07	0	0.00	0.1	54.70	55.20	-0.1	220	-0.02%
2022/07/04	0	0.00	0	59.30	59.50	0	244	-0.01%
2022/06/23	0	0.00	0.1	61.70	60.70	-0.1	325	-0.02%
2022/06/20	0.1	63.69	1	62.10	62.00	-1	354	-0.27%
2022/06/15	0	0.00	2	68.65	68.40	-2	404	-0.49%
2022/06/14	2	71.40	1	70.00	70.00	1	437	0.23%
2022/06/10	0.1	71.40	0	0.00	70.70	0.1	463	0.01%
2022/06/09	0	0.00	3.1	73.20	73.30	-3.1	468	-0.66%
2022/06/07	0.1	67.60	0	0.00	68.00	0.1	492	0.01%
2022/06/02	0	68.20	0	0.00	69.10	0	510	0.01%
2022/06/01	0	67.90	5.5	68.45	69.80	-5.5	519	-1.06%
2022/05/31	1	69.50	0	0.00	69.50	1	527	0.19%
2022/05/27	1	67.80	0	0.00	67.60	1	582	0.17%
2022/05/26	3	69.40	0	0.00	69.50	3	612	0.49%
2022/05/17	0	0.00	4	62.58	63.50	-4	676	-0.59%
2022/04/26	4	73.68	0	0.00	72.90	4	820	0.49%
2022/04/22	1	77.50	0	0.00	77.50	1	814	0.12%
2022/04/20	0	0.00	0	75.59	75.00	0	814	0.00%
2022/04/19	0	75.80	0	0.00	75.50	0	835	0.00%
2022/04/15	0	75.50	0	0.00	76.40	0	876	0.00%
2022/04/11	1	78.50	2	79.38	77.10	-1	935	-0.11%
2022/04/01	0	0.00	1	83.70	83.50	-1	946	-0.11%
2022/03/31	1	85.20	0	0.00	84.60	1	950	0.11%
2022/03/30	1	83.20	0	0.00	85.10	1	941	0.11%
2022/03/29	0	0.00	1	83.80	83.90	-1	934	-0.11%
2022/03/25	3	83.00	0	0.00	81.50	3	969	0.31%
2022/03/24	1	82.60	0	0.00	82.60	1	980	0.10%
2022/03/23	0	0.00	1	84.70	83.70	-1	1,008	-0.10%
2022/03/22	1	84.00	0	0.00	84.00	1	1,004	0.10%
2022/03/18	0	0.00	0.3	87.40	84.50	-0.3	995	-0.03%
2022/03/17	1	84.90	1.4	85.05	85.30	-0.4	975	-0.04%
2022/03/16	0	0.00	5.4	79.01	79.20	-5.4	940	-0.58%
2022/03/15	0	0.00	3	74.00	72.00	-3	916	-0.33%
2022/03/14	6.1	76.25	4	76.13	75.50	2.1	909	0.23%
2022/03/11	5.1	79.73	1.2	76.78	79.10	3.9	898	0.44%
2022/03/10	0.9	73.22	1	77.00	77.00	-0.1	875	-0.01%
2022/03/09	0.1	69.75	0	0.00	70.00	0.1	861	0.01%
2022/03/08	0	68.00	0	0.00	67.50	0	853	0.00%
2022/03/07	1	69.90	0	0.00	70.50	1	841	0.12%
2022/03/04	0	0.00	1	79.00	76.00	-1	831	-0.12%
2022/03/03	2	79.55	2	79.65	79.00	0	822	0.00%
2022/03/02	0	80.70	7.1	82.30	81.50	-7.1	810	-0.87%
2022/03/01	6	76.52	2	76.45	78.60	4	770	0.52%
2022/02/25	1	65.80	1	66.00	71.50	0	731	0.00%
2022/02/23	3	72.13	0	0.00	71.30	3	699	0.43%
2022/02/17	0	0.00	1	66.60	66.10	-1	665	-0.15%
2022/02/16	0	0.00	4	66.30	67.50	-4	658	-0.61%
2022/02/15	2	70.46	6	71.70	69.50	-4	645	-0.62%
2022/02/14	3.1	72.02	0	0.00	72.00	3.1	635	0.48%
2022/02/11	7.1	71.11	1	72.40	72.10	6.1	620	0.98%
2022/02/10	1	66.20	1	64.80	67.40	0	593	0.00%
2022/02/09	0	0.00	1	61.30	61.30	-1	571	-0.17%
2022/02/07	1	55.00	0	0.00	54.40	1	554	0.18%
2022/01/26	1	56.90	0	61.50	60.40	1	539	0.18%
2022/01/24	0	0.00	0	68.20	68.50	0	508	0.00%
2022/01/12	0	0.00	1	79.00	79.80	-1	465	-0.21%
2022/01/11	1	78.50	0	0.00	78.50	1	441	0.23%
2022/01/10	0.2	93.76	1	91.60	87.20	-0.8	433	-0.18%
2022/01/07	3	78.20	1	85.90	85.90	2	395	0.51%
2022/01/06	1	78.00	0	0.00	78.10	1	371	0.27%
2022/01/05	0	72.00	1	68.50	71.00	-1	348	-0.28%
2022/01/04	0.1	72.60	4	70.65	72.60	-3.9	331	-1.18%
2022/01/03	4	64.43	2	65.00	66.00	2	299	0.67%
2021/12/30	1	57.50	0	0.00	60.00	1	275	0.36%
2021/12/29	0	0.00	2	55.50	54.60	-2	259	-0.77%
2021/12/28	2	54.60	0	0.00	55.00	2	256	0.78%
2021/12/24	0	0.00	4	58.00	58.00	-4	252	-1.59%
2021/12/22	0	0.00	2	58.00	62.00	-2	235	-0.85%
2021/12/21	4	63.15	17	63.06	63.20	-13	214	-6.06%
2021/12/20	1	57.50	1	57.50	57.50	0	171	0.00%
2021/12/17	14	52.30	5	52.20	52.30	9	150	5.97%
2021/12/15	0	0.00	2	42.65	43.25	-2	104	-1.92%
2021/12/13	0	0.00	1	40.55	40.55	-1	86	-1.15%
2021/12/06	0	0.00	2	35.50	35.35	-2	73	-2.72%
2021/11/30	2	35.45	0	0.00	35.05	2	70	2.82%
2021/11/26	1	32.80	3	38.00	38.40	-2	66	-3.01%
2021/11/25	1	34.50	1	34.75	34.95	0	53	0.00%
2021/11/22	1	35.40	0	0.00	35.25	1	51	1.95%
2021/11/19	2	37.35	0	0.00	36.00	2	49	4.02%
2021/11/18	1	37.50	0	0.00	37.50	1	45	2.22%
2021/10/08	0	0.00	0.1	31.10	31.10	-0.1	30	-0.20%
2021/10/04	2	34.60	0	0.00	34.20	2	27	7.15%
2021/10/01	2.1	36.15	0	0.00	38.00	2.1	25	8.11%
2021/09/16	1	28.05	0	0.00	27.70	1	21	4.66%
2021/08/24	0	30.20	0	0.00	29.80	0	45	0.00%
2021/08/23	1	30.00	0	0.00	30.70	1	48	2.07%
2021/08/20	0	0.00	9	29.81	29.00	-9	51	-17.50%
2021/08/19	0.5	30.49	0	0.00	29.00	0.5	54	0.92%
2021/07/22	0	0.00	4	36.36	36.25	-4	119	-3.33%
2021/07/05	1	38.50	0	0.00	38.50	1	128	0.78%
2021/06/30	2	39.05	0	0.00	39.55	2	128	1.55%
2021/06/23	0	0.00	1	40.65	40.30	-1	129	-0.77%
2021/06/18	1	40.75	0	0.00	40.00	1	126	0.79%
2021/06/01	2	40.88	0	0.00	41.00	2	163	1.22%
2021/05/31	2	40.28	0	0.00	40.35	2	162	1.23%
2021/05/24	9	46.47	0	0.00	45.80	9	148	6.05%
2021/05/19	0	0.00	5	41.10	42.95	-5	134	-3.71%
2021/05/18	5	41.10	0	0.00	41.10	5	128	3.90%
2021/03/25	0	0.00	1	41.30	40.60	-1	244	-0.41%
2021/03/17	0	0.00	2	41.75	41.00	-2	246	-0.81%
2021/03/16	2	45.00	0	0.00	43.00	2	242	0.82%
2021/03/15	0	0.00	1	42.95	42.95	-1	231	-0.43%
2021/03/12	0	0.00	2	37.90	39.05	-2	223	-0.90%
2021/03/08	1	36.15	0	0.00	36.55	1	222	0.45%
2021/03/05	2	36.55	0	0.00	37.00	2	222	0.90%
2021/02/26	0	0.00	1	38.00	38.10	-1	241	-0.41%
2021/02/25	0	0.00	1	40.00	39.45	-1	266	-0.38%
2021/02/23	0	0.00	2	39.23	39.00	-2	269	-0.74%
2021/02/22	1	40.00	0	0.00	40.60	1	270	0.37%
2021/02/17	0	0.00	2	35.90	36.35	-2	261	-0.76%
2021/02/05	2	37.50	0	0.00	37.85	2	259	0.77%
2021/02/04	1	37.05	0	0.00	37.70	1	258	0.39%
2021/02/03	1	38.25	1.4	38.89	38.05	-0.4	257	-0.14%
2021/02/02	1	38.00	0	0.00	39.00	1	255	0.39%
2021/01/29	0	0.00	1	39.95	39.95	-1	251	-0.40%
2021/01/27	1	40.30	1	41.50	40.00	0	246	0.00%
2021/01/21	1	39.80	0	0.00	39.25	1	235	0.42%
2021/01/20	0.4	38.95	1	39.25	39.05	-0.7	234	-0.28%
2021/01/13	0	0.00	1	39.50	39.50	-1	219	-0.45%
2021/01/12	2	41.33	0	0.00	41.05	2	215	0.93%
2021/01/08	3	48.85	5	48.54	49.55	-2	199	-1.00%
2021/01/07	5	45.79	10.5	45.53	46.40	-5.5	187	-2.94%
2021/01/06	2	41.73	2	42.13	42.35	0	170	0.00%
2021/01/05	0	0.00	1	39.60	38.50	-1	153	-0.65%
2021/01/04	3	39.63	1	38.70	39.90	2	144	1.39%
2020/12/31	2	36.30	1	36.30	36.30	1	134	0.75%
2020/12/30	1	33.00	0	0.00	33.00	1	129	0.77%
2020/12/21	0	0.00	2	29.73	29.70	-2	132	-1.51%
2020/12/18	2	31.30	0	0.00	30.70	2	132	1.51%
2020/12/16	0	0.00	1	31.60	32.80	-1	135	-0.74%
2020/12/04	0	0.00	3	28.85	28.05	-3	124	-2.40%
2020/12/03	0	0.00	1	29.60	29.50	-1	123	-0.81%
2020/11/27	0	0.00	1	30.90	31.50	-1	120	-0.83%
2020/11/26	1	32.00	0	0.00	33.00	1	117	0.85%
2020/11/24	7	35.45	0	0.00	34.10	7	98	7.10%
2020/10/20	0	0.00	1	17.20	17.20	-1	72	-1.38%
2020/10/05	0.5	17.85	0	0.00	17.90	0.5	80	0.62%
2020/09/15	0	0.00	7	10.98	11.05	-7	74	-9.42%
2020/09/09	2	12.30	0	0.00	12.40	2	80	2.47%
2020/05/29	2	10.55	0	0.00	11.15	2	360	0.55%
2020/05/26	4	13.30	0	0.00	13.35	4	330	1.21%
2020/05/25	2	12.15	0	0.00	12.15	2	305	0.65%
2020/05/21	4	15.00	0	0.00	15.00	4	306	1.30%
2020/05/15	0	0.00	1	20.90	21.25	-1	280	-0.36%
2020/05/14	1	21.90	1	21.35	22.10	0	259	0.00%
2020/05/13	0	0.00	1	18.70	20.10	-1	230	-0.43%
2020/05/12	1	18.50	0	0.00	18.30	1	218	0.46%
2020/04/27	0	0.00	1	18.75	18.85	-1	184	-0.54%
2020/04/24	1	18.70	3	19.00	19.00	-2	182	-1.10%
2020/04/17	3	19.50	0	0.00	19.55	3	171	1.75%
2020/04/14	3	20.40	0	0.00	20.00	3	159	1.89%
2020/04/10	1	20.15	0	0.00	20.75	1	142	0.70%
2020/03/20	0	0.00	2	17.50	17.90	-2	90	-2.22%
2020/03/18	2	19.30	2	19.15	19.10	0	86	0.00%
2020/03/16	2	21.30	0	0.00	21.00	2	85	2.35%
2020/03/13	1	20.25	8	20.25	20.25	-7	83	-8.43%
2020/03/11	0	0.00	1	25.30	24.90	-1	78	-1.27%
2020/03/10	4	25.45	3	25.27	25.60	1	76	1.31%
2020/03/09	3	28.00	0	0.00	27.40	3	72	4.12%
2020/03/06	2	26.65	0	0.00	26.70	2	59	3.34%
2020/03/03	1	22.15	0	0.00	22.10	1	47	2.11%
2020/02/27	1	23.25	0	0.00	23.00	1	46	2.16%
2020/02/13	0	0.00	2	24.15	24.30	-2	36	-5.45%
2020/02/06	1	23.25	0	0.00	23.40	1	35	2.82%
2020/01/31	2	25.23	0	0.00	25.45	2	33	5.99%
2020/01/30	1	26.00	0	0.00	25.40	1	32	3.06%
2020/01/10	0	0.00	1	27.40	27.35	-1	29	-3.41%
2020/01/09	1	27.80	0	0.00	27.55	1	29	3.37%
2020/01/08	1	27.65	0	0.00	27.50	1	29	3.36%
2020/01/02	0	0.00	2	28.00	28.10	-2	28	-6.93%
2019/12/16	0	0.00	1	27.70	27.40	-1	27	-3.68%
2019/12/05	0	0.00	1	27.50	27.50	-1	27	-3.59%
2019/11/15	0	0.00	1	28.00	27.90	-1	36	-2.71%
2019/11/14	0	0.00	1	28.10	28.15	-1	36	-2.71%
2019/10/21	0	0.00	1	29.45	29.45	-1	34	-2.86%
2019/09/12	2	29.33	0	0.00	29.30	2	31	6.36%
2019/09/05	1	30.75	0	0.00	30.30	1	30	3.23%
2019/08/05	0	0.00	1	29.80	29.70	-1	25	-3.98%
2019/07/23	0	0.00	1	31.10	31.05	-1	30	-3.30%
2019/06/27	1	31.00	0	0.00	30.80	1	45	2.20%
2019/06/11	0	0.00	1	30.50	30.50	-1	48	-2.07%
2019/05/14	1	29.50	1	30.00	30.30	0	55	0.00%
2019/05/08	0	0.00	4	32.03	32.40	-4	54	-7.32%
2019/03/14	1	34.80	0	0.00	34.65	1	45	2.17%
2018/11/16	1	35.40	0	0.00	35.40	1	99	1.01%
2018/11/01	1	35.40	0	0.00	35.55	1	106	0.94%
2018/09/21	0	0.00	55	41.32	41.50	-55	82	-67.00%
2018/09/20	0	0.00	1	38.10	38.10	-1	63	-1.56%
2018/07/11	2	37.00	0	0.00	37.10	2	164	1.21%
2018/06/29	3	39.00	0	0.00	38.95	3	176	1.70%
2018/06/26	0	0.00	1	39.00	38.95	-1	181	-0.55%
2018/06/19	0	0.00	4	40.11	40.10	-4	194	-2.06%
2018/05/28	1	42.80	0	0.00	42.40	1	198	0.50%
2018/05/18	2	42.90	0	0.00	42.35	2	177	1.13%
2018/03/28	0	0.00	1	39.50	39.60	-1	244	-0.41%
2018/03/26	0	0.00	3	39.75	40.00	-3	246	-1.22%
2018/03/23	1	38.50	0	0.00	38.50	1	245	0.41%
2018/03/20	0	0.00	3	38.43	38.55	-3	247	-1.21%
2018/03/15	0	0.00	1	39.10	39.10	-1	266	-0.38%
2018/03/14	10	38.90	0	0.00	39.10	10	278	3.60%
2018/03/13	3	38.80	0	0.00	39.10	3	303	0.99%
2018/03/05	11	36.30	0	0.00	36.20	11	431	2.55%
2018/03/01	0	0.00	1	37.90	37.85	-1	444	-0.23%
2018/02/23	11	38.50	0	0.00	38.50	11	460	2.39%
2018/02/22	1	38.55	0	0.00	38.10	1	460	0.22%
2018/02/21	1	38.80	0	0.00	38.60	1	463	0.22%
2018/02/07	0	0.00	1	39.80	39.60	-1	470	-0.21%
2018/02/06	2	40.05	0	0.00	38.25	2	473	0.42%
2018/02/02	1	43.80	5	43.60	43.60	-4	489	-0.82%
2018/01/24	4	46.00	6	46.95	46.95	-2	530	-0.38%
2018/01/16	0	0.00	1	45.70	46.00	-1	516	-0.19%
2018/01/12	5	44.80	1	45.00	45.00	4	513	0.78%
2018/01/10	1	45.25	0	0.00	44.60	1	517	0.19%
2018/01/05	2	46.33	0	0.00	45.85	2	528	0.38%
2018/01/04	0	0.00	1	46.20	46.20	-1	533	-0.19%
2018/01/03	2	46.30	0	0.00	46.00	2	539	0.37%
2018/01/02	3	47.60	0	0.00	47.80	3	537	0.56%