精拓科 (4951)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
73.8
漲跌
▲1.2
漲幅
+1.65%
成交量
91張
產業
上櫃半導體類股▲1.63%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	72.80	5	73.86	73.80	-4	383	-1.04%
2024/04/25	2	72.90	0	0.00	72.60	2	383	0.52%
2024/04/24	3	72.80	2	72.70	72.70	1	384	0.26%
2024/04/22	3	71.60	6	71.78	70.90	-3	388	-0.77%
2024/04/19	4	71.83	8	71.90	72.00	-4	390	-1.02%
2024/04/18	2	74.00	0	0.00	74.00	2	387	0.52%
2024/04/17	4	73.23	0	0.00	74.60	4	388	1.03%
2024/04/16	5	72.06	27	72.47	72.00	-22	387	-5.68%
2024/04/15	4	74.95	9	74.41	74.30	-5	386	-1.29%
2024/04/12	8	76.48	1	76.20	76.60	7	385	1.82%
2024/04/11	3	75.33	4	75.87	76.70	-1	383	-0.26%
2024/04/10	55	77.20	3	77.23	76.80	52	382	13.59%
2024/04/09	3	76.77	16	76.31	75.80	-13	378	-3.43%
2024/04/08	7	75.99	7	75.30	75.70	0	373	0.00%
2024/04/02	1	73.80	12	74.03	73.80	-11	376	-2.92%
2024/04/01	11	73.26	1	74.40	74.30	10	380	2.63%
2024/03/29	4	75.48	17	75.28	74.00	-13	381	-3.41%
2024/03/28	21	76.30	25	74.64	74.60	-4	384	-1.04%
2024/03/27	5	76.14	3	76.70	76.50	2	369	0.54%
2024/03/26	5	76.38	38	76.18	76.50	-33	369	-8.94%
2024/03/25	10	76.13	4	76.27	76.50	6	368	1.63%
2024/03/22	11	75.30	8	75.90	76.00	3	371	0.81%
2024/03/21	6	76.65	3	75.97	75.90	3	375	0.80%
2024/03/20	0	0.00	6	75.57	75.30	-6	385	-1.56%
2024/03/19	2	76.35	21	77.09	76.00	-19	388	-4.89%
2024/03/18	12	75.47	0	0.00	75.60	12	401	2.99%
2024/03/15	4	74.50	28	74.83	74.40	-24	410	-5.85%
2024/03/14	24	75.55	41	75.13	74.70	-17	424	-4.01%
2024/03/13	12	76.92	21	77.02	76.00	-9	427	-2.10%
2024/03/12	7	78.54	13	78.94	78.60	-6	434	-1.38%
2024/03/11	42	77.75	6	79.13	78.10	36	467	7.69%
2024/03/08	48	75.88	62	76.26	76.00	-14	464	-3.02%
2024/03/07	30	78.93	14	79.21	79.20	16	462	3.46%
2024/03/06	45	79.10	70	79.68	79.30	-25	466	-5.36%
2024/03/05	25	78.42	39	78.56	78.10	-14	490	-2.85%
2024/03/04	132	84.07	147	84.41	80.90	-15	488	-3.07%	大買/大賣/
2024/03/01	97	79.93	89	80.24	81.70	8	452	1.77%
2024/02/29	28	76.40	28	76.51	76.20	0	418	0.00%
2024/02/27	46	77.61	75	78.43	77.50	-29	414	-7.00%
2024/02/26	92	76.25	57	76.90	78.10	35	409	8.54%
2024/02/23	25	75.55	33	75.62	74.00	-8	403	-1.98%
2024/02/22	67	74.67	21	76.26	77.20	46	389	11.81%
2024/02/21	19	72.94	19	73.25	73.00	0	374	0.00%
2024/02/20	10	72.07	8	71.51	71.40	2	364	0.55%
2024/02/19	7	72.39	1	72.30	71.70	6	362	1.66%
2024/02/16	15	71.33	18	71.03	72.40	-3	360	-0.83%
2024/02/15	60	70.54	19	70.24	71.00	41	357	11.48%
2024/02/05	0	0.00	7	69.89	69.90	-7	353	-1.98%
2024/02/02	0	0.00	17	71.55	70.90	-17	353	-4.82%
2024/02/01	23	72.62	35	72.48	72.20	-12	352	-3.41%
2024/01/31	23	72.13	5	70.38	72.90	18	344	5.22%
2024/01/30	0	0.00	3	68.70	68.20	-3	333	-0.90%
2024/01/29	1	69.10	0	0.00	68.70	1	336	0.30%
2024/01/26	2	69.00	18	68.62	68.40	-16	337	-4.74%
2024/01/25	2	69.80	0	0.00	69.30	2	342	0.58%
2024/01/24	13	69.79	10	70.27	70.10	3	341	0.88%
2024/01/23	2	69.60	0	0.00	69.80	2	342	0.58%
2024/01/22	10	69.83	0	0.00	70.10	10	343	2.91%
2024/01/18	0	0.00	3	69.37	69.00	-3	350	-0.86%
2024/01/17	0	0.00	18	69.88	69.60	-18	350	-5.13%
2024/01/16	14	71.72	5	72.12	72.00	9	349	2.57%
2024/01/15	6	70.95	3	72.20	71.70	3	349	0.86%
2024/01/12	1	69.00	9	69.40	68.60	-8	348	-2.30%
2024/01/11	6	69.00	3	69.60	69.50	3	352	0.85%
2024/01/10	6	69.10	11	69.35	68.80	-5	385	-1.30%
2024/01/09	3	69.37	8	69.70	68.60	-5	402	-1.24%
2024/01/08	0	0.00	3	70.77	70.20	-3	400	-0.75%
2024/01/05	0	0.00	1	71.00	71.10	-1	399	-0.25%
2024/01/04	1	71.20	4	71.13	70.80	-3	399	-0.75%
2024/01/03	9	71.09	9	71.04	71.60	0	398	0.00%
2024/01/02	2	71.40	5	71.60	72.00	-3	397	-0.75%
2023/12/29	6	71.67	17	72.13	71.60	-11	397	-2.77%
2023/12/28	2	73.20	2	73.40	73.00	0	394	0.00%
2023/12/27	23	74.04	5	74.44	73.90	18	393	4.58%
2023/12/26	9	73.61	5	73.58	73.10	4	388	1.03%
2023/12/25	21	72.86	21	73.28	73.00	0	386	0.00%
2023/12/22	5	71.54	6	71.88	71.20	-1	378	-0.26%
2023/12/21	3	71.67	12	72.13	71.90	-9	377	-2.38%
2023/12/20	13	71.84	19	71.60	72.30	-6	377	-1.59%
2023/12/19	44	69.98	27	69.91	70.20	17	373	4.55%
2023/12/18	33	70.78	38	70.33	70.50	-5	369	-1.35%
2023/12/15	37	72.15	14	72.49	71.00	23	364	6.30%
2023/12/14	7	73.99	16	74.04	74.10	-9	352	-2.55%
2023/12/13	12	74.78	22	75.25	73.80	-10	348	-2.87%
2023/12/12	24	72.80	8	74.50	72.00	16	334	4.78%
2023/12/11	64	74.19	2	76.20	72.50	62	328	18.90%
2023/12/07	19	75.88	0	0.00	75.00	19	306	6.20%
2023/12/06	0	0.00	13	76.78	75.70	-13	296	-4.39%
2023/12/05	0	0.00	2	75.15	76.30	-2	259	-0.77%
2023/12/04	2	75.75	3	75.20	76.40	-1	254	-0.39%
2023/12/01	12	76.49	11	76.78	75.20	1	244	0.41%
2023/11/30	19	75.43	0	0.00	78.00	19	236	8.04%
2023/11/29	5	73.40	2	72.90	73.20	3	203	1.48%
2023/11/28	4	71.00	0	0.00	70.60	4	192	2.08%
2023/11/24	5	71.90	0	0.00	71.30	5	189	2.64%
2023/11/22	8	69.86	0	0.00	72.00	8	169	4.71%
2023/11/21	0	0.00	7	68.27	68.20	-7	153	-4.57%
2023/11/10	1	64.00	0	0.00	63.80	1	143	0.70%
2023/11/09	0	0.00	1	65.00	64.80	-1	143	-0.70%
2023/11/07	2	66.80	0	0.00	66.00	2	143	1.40%
2023/11/06	2	67.00	0	0.00	67.00	2	145	1.38%
2023/11/02	4	67.95	0	0.00	68.00	4	143	2.78%
2023/10/31	0	0.00	1	66.60	65.40	-1	138	-0.72%
2023/10/30	2	67.00	0	0.00	67.20	2	137	1.46%
2023/10/27	0	0.00	5	66.22	66.20	-5	137	-3.63%
2023/10/26	7	66.74	0	0.00	66.20	7	135	5.16%
2023/10/25	1	65.30	0	0.00	65.60	1	132	0.76%
2023/10/24	1	63.90	0	0.00	64.00	1	132	0.76%
2023/10/23	2	63.90	0	0.00	63.90	2	134	1.49%
2023/10/19	1	66.00	0	0.00	66.00	1	135	0.74%
2023/10/17	5	65.40	7	68.77	69.10	-2	103	-1.93%
2023/10/16	1	63.20	0	0.00	62.90	1	87	1.14%
2023/10/11	0	0.00	3	63.10	63.00	-3	105	-2.84%
2023/10/06	1	64.00	0	0.00	63.60	1	107	0.93%
2023/10/03	7	65.49	0	0.00	63.50	7	117	5.98%
2023/10/02	1	64.50	0	0.00	64.30	1	120	0.83%
2023/09/27	1	63.20	1	63.30	62.90	0	126	0.00%
2023/09/22	1	63.80	0	0.00	63.80	1	139	0.71%
2023/09/19	0	0.00	3	65.83	64.70	-3	156	-1.92%
2023/09/18	1	66.60	3	66.63	66.40	-2	162	-1.23%
2023/09/15	0	0.00	1	66.00	66.50	-1	170	-0.58%
2023/09/14	6	66.30	0	0.00	66.30	6	179	3.35%
2023/09/07	0	0.00	1	64.80	64.60	-1	319	-0.31%
2023/09/06	1	65.50	0	0.00	65.50	1	320	0.31%
2023/09/05	2	65.15	2	65.95	65.50	0	326	0.00%
2023/08/22	0	0.00	6	62.60	62.50	-6	361	-1.66%
2023/08/21	0	0.00	6	62.30	62.50	-6	364	-1.65%
2023/08/07	0	0.00	3	69.00	69.90	-3	392	-0.76%
2023/08/04	3	69.40	0	0.00	69.00	3	400	0.75%
2023/08/02	0	0.00	9	68.98	68.70	-9	405	-2.22%
2023/08/01	11	70.89	9	70.34	70.80	2	407	0.49%
2023/07/31	6	70.93	18	70.85	70.30	-12	407	-2.95%
2023/07/28	11	72.00	3	71.93	71.80	8	408	1.96%
2023/07/27	0	0.00	2	73.20	72.70	-2	416	-0.48%
2023/07/26	7	72.60	4	72.50	71.80	3	419	0.71%
2023/07/25	9	74.16	28	73.46	74.10	-19	421	-4.51%
2023/07/24	3	70.60	11	71.11	71.80	-8	420	-1.90%
2023/07/21	38	69.97	4	71.55	71.60	34	425	7.99%
2023/07/20	3	71.77	6	71.00	70.90	-3	429	-0.70%
2023/07/19	7	71.21	1	71.30	71.00	6	435	1.38%
2023/07/18	1	73.10	14	74.35	72.90	-13	448	-2.90%
2023/07/17	22	76.41	21	76.90	75.20	1	459	0.22%
2023/07/14	16	72.34	10	73.19	77.00	6	467	1.28%
2023/07/13	0	0.00	11	68.79	70.00	-11	501	-2.19%
2023/07/12	14	67.59	11	67.79	68.00	3	511	0.59%
2023/07/11	10	69.28	12	69.98	68.60	-2	509	-0.39%
2023/07/10	25	69.67	12	70.15	68.50	13	511	2.54%
2023/07/07	12	70.76	21	71.69	71.50	-9	512	-1.75%
2023/07/06	25	74.12	23	73.89	73.00	2	515	0.39%
2023/07/05	1	74.80	14	76.04	74.20	-13	523	-2.48%
2023/07/04	35	77.88	23	78.00	78.10	12	534	2.24%
2023/07/03	5	78.28	19	78.55	78.80	-14	539	-2.59%
2023/06/30	3	76.00	8	76.88	77.60	-5	543	-0.92%
2023/06/29	7	76.77	14	77.32	77.20	-7	541	-1.29%
2023/06/28	9	77.86	3	77.40	77.50	6	537	1.12%
2023/06/27	32	79.21	56	78.69	77.10	-24	536	-4.47%
2023/06/26	22	78.81	8	79.73	79.30	14	526	2.66%
2023/06/21	23	80.93	52	80.78	80.50	-29	521	-5.56%
2023/06/20	19	82.47	28	82.35	82.10	-9	514	-1.75%
2023/06/19	97	85.04	18	85.25	84.80	79	506	15.61%
2023/06/16	10	82.70	79	81.48	86.40	-69	485	-14.21%
2023/06/15	60	76.27	13	77.11	79.30	47	411	11.43%
2023/06/14	13	72.28	1	72.90	72.10	12	373	3.22%
2023/06/13	9	71.51	0	0.00	71.70	9	365	2.46%
2023/06/12	0	0.00	1	71.00	71.00	-1	363	-0.28%
2023/06/09	0	0.00	11	71.14	71.70	-11	361	-3.04%
2023/06/08	7	72.36	4	72.20	72.40	3	356	0.84%
2023/06/07	15	72.88	5	72.60	72.30	10	354	2.82%
2023/06/06	0	0.00	16	75.03	71.50	-16	351	-4.55%
2023/06/05	12	73.09	14	72.80	74.00	-2	342	-0.58%
2023/06/02	0	0.00	10	70.47	69.50	-10	332	-3.01%
2023/06/01	0	0.00	3	70.87	70.40	-3	332	-0.90%
2023/05/31	0	0.00	1	69.50	69.40	-1	331	-0.30%
2023/05/30	0	0.00	5	68.84	68.80	-5	333	-1.50%
2023/05/29	18	69.01	2	69.90	69.00	16	335	4.77%
2023/05/26	5	68.04	0	0.00	67.60	5	335	1.49%
2023/05/25	0	0.00	3	69.83	68.30	-3	338	-0.89%
2023/05/24	1	70.40	0	0.00	70.60	1	345	0.29%
2023/05/23	1	71.40	7	71.84	71.40	-6	350	-1.71%
2023/05/22	9	71.78	0	0.00	72.00	9	348	2.58%
2023/05/19	5	70.24	0	0.00	70.10	5	343	1.46%
2023/05/18	3	70.73	3	70.10	69.90	0	342	0.00%
2023/05/17	2	70.10	0	0.00	69.70	2	339	0.59%
2023/05/16	1	69.10	3	68.97	69.10	-2	335	-0.60%
2023/05/15	0	0.00	5	67.86	68.50	-5	331	-1.51%
2023/05/12	2	66.85	14	67.57	68.70	-12	333	-3.60%
2023/05/11	26	64.61	0	0.00	64.20	26	329	7.88%
2023/05/10	8	66.79	7	67.40	66.20	1	326	0.31%
2023/05/09	1	72.30	1	70.80	68.20	0	318	0.00%
2023/04/26	0	0.00	1	67.10	69.10	-1	290	-0.34%
2023/04/25	0	0.00	6	73.60	68.40	-6	283	-2.12%
2023/04/24	7	72.04	2	71.55	72.40	5	274	1.82%
2023/04/21	2	71.80	3	74.53	72.50	-1	268	-0.37%
2023/04/20	0	0.00	33	77.07	78.00	-33	254	-12.96%
2023/04/19	15	74.21	28	74.51	75.80	-13	241	-5.39%
2023/04/18	49	73.74	71	71.11	75.50	-22	226	-9.70%
2023/04/17	66	66.09	2	64.15	69.30	64	186	34.38%
2023/04/14	0	0.00	9	63.38	63.00	-9	174	-5.16%
2023/04/13	7	63.41	2	63.70	63.30	5	173	2.87%
2023/04/12	1	64.60	6	63.63	65.40	-5	171	-2.92%
2023/04/11	16	62.68	13	63.46	63.10	3	166	1.81%
2023/04/10	12	65.56	17	65.77	66.00	-5	160	-3.12%
2023/04/07	13	62.05	1	61.10	64.60	12	150	7.99%
2023/04/06	6	61.20	20	61.00	61.20	-14	135	-10.35%
2023/03/31	14	58.75	3	58.83	59.40	11	123	8.92%
2023/03/30	0	0.00	1	56.90	57.00	-1	114	-0.87%
2023/03/29	10	56.26	0	0.00	56.80	10	114	8.72%
2023/03/28	0	0.00	2	57.40	57.00	-2	115	-1.73%
2023/03/24	0	0.00	3	57.20	56.90	-3	116	-2.59%
2023/03/23	0	0.00	6	57.02	57.00	-6	116	-5.17%
2023/03/22	3	55.10	0	0.00	55.00	3	113	2.63%
2023/03/21	3	54.83	0	0.00	54.70	3	115	2.59%
2023/03/20	1	55.20	0	0.00	55.10	1	116	0.86%
2023/03/17	0	0.00	1	54.50	55.10	-1	117	-0.85%
2023/03/16	2	53.40	2	54.15	54.50	0	118	0.00%
2023/03/14	3	54.60	1	55.50	55.00	2	122	1.63%
2023/03/13	3	54.10	1	54.00	54.50	2	126	1.58%
2023/03/10	0	0.00	1	56.20	55.60	-1	129	-0.77%
2023/03/09	1	56.50	7	57.10	56.60	-6	134	-4.47%
2023/03/08	3	57.63	0	0.00	58.00	3	134	2.23%
2023/03/07	1	57.20	0	0.00	57.20	1	138	0.72%
2023/03/03	3	56.50	0	0.00	56.80	3	147	2.03%
2023/03/02	1	56.50	0	0.00	56.10	1	154	0.65%
2023/02/24	0	0.00	2	58.85	58.50	-2	158	-1.26%
2023/02/23	0	0.00	2	60.10	59.60	-2	160	-1.25%
2023/02/22	4	58.83	13	58.42	59.20	-9	161	-5.58%
2023/02/21	0	0.00	3	57.27	58.30	-3	160	-1.87%
2023/02/16	14	54.86	0	0.00	56.40	14	178	7.82%
2023/02/13	1	54.70	0	0.00	55.80	1	196	0.51%
2023/02/10	1	56.80	2	56.90	54.70	-1	202	-0.49%
2023/02/09	2	56.00	0	0.00	56.50	2	202	0.99%
2023/01/30	0	0.00	1	50.90	50.80	-1	207	-0.48%
2023/01/17	1	49.25	0	0.00	49.80	1	206	0.48%
2023/01/13	0	0.00	1	48.50	48.70	-1	210	-0.48%
2023/01/12	0	0.00	1	48.80	48.20	-1	209	-0.48%
2023/01/11	0	0.00	5	48.56	48.10	-5	209	-2.38%
2023/01/10	1	49.75	0	0.00	49.45	1	210	0.48%
2023/01/05	3	48.23	0	0.00	48.10	3	214	1.40%
2023/01/04	3	48.13	0	0.00	48.05	3	214	1.40%
2022/12/30	0	0.00	1	48.30	48.10	-1	217	-0.46%
2022/12/26	0	0.00	1	49.95	49.75	-1	217	-0.46%
2022/12/13	1	53.50	7	53.56	53.10	-6	223	-2.68%
2022/12/12	0	0.00	1	55.30	55.30	-1	222	-0.45%
2022/12/08	1	56.30	0	0.00	56.90	1	224	0.45%
2022/12/07	1	55.30	0	0.00	55.60	1	223	0.45%
2022/12/06	4	58.33	2	58.50	57.60	2	220	0.91%
2022/12/05	1	58.50	5	58.70	59.10	-4	217	-1.84%
2022/12/02	1	58.20	0	0.00	58.20	1	213	0.47%
2022/12/01	6	57.08	2	56.80	57.20	4	210	1.90%
2022/11/29	4	55.60	3	55.83	55.40	1	201	0.50%
2022/11/28	3	57.10	0	0.00	56.90	3	197	1.52%