精拓科 (4951)-元富-世貿券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
79.0
漲跌
▼0.5
漲幅
-0.63%
成交量
381張
產業
上櫃半導體類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	78.00	76.60	-1	379	-0.26%
2024/05/02	1	73.20	0	0.00	73.20	1	381	0.26%
2024/04/19	0	0.00	2	71.85	72.00	-2	390	-0.51%
2024/03/20	1	75.70	0	0.00	75.30	1	385	0.26%
2024/03/18	0	0.00	1	74.80	75.60	-1	401	-0.25%
2024/03/15	1	74.30	0.5	74.98	74.40	0.5	410	0.12%
2024/03/14	0	0.00	0.5	76.00	74.70	-0.5	424	-0.12%
2024/03/05	0	0.00	0	79.81	78.10	0	490	0.00%
2024/03/04	3	82.53	4.7	84.32	80.90	-1.7	488	-0.34%
2024/03/01	5	82.14	3.3	80.37	81.70	1.7	452	0.38%
2024/02/29	0	0.00	4	76.50	76.20	-4	418	-0.96%
2024/02/27	5	77.64	1	78.90	77.50	4	414	0.97%
2024/02/23	1	75.60	50	74.71	74.00	-49	403	-12.15%
2024/02/22	0	0.00	5	76.54	77.20	-5	389	-1.28%
2024/02/21	0	0.00	5.4	73.92	73.00	-5.4	374	-1.44%
2024/02/20	0.3	72.10	5	71.60	71.40	-4.7	364	-1.29%
2024/02/19	0.1	72.40	5	72.16	71.70	-4.9	362	-1.35%
2024/02/16	0	0.00	3	71.40	72.40	-3	360	-0.83%
2024/02/15	1	71.40	9	70.66	71.00	-8	357	-2.24%
2024/02/05	0	0.00	2	70.00	69.90	-2	353	-0.57%
2024/02/01	0	0.00	2	73.30	72.20	-2	352	-0.57%
2024/01/31	0	0.00	10.3	72.75	72.90	-10.3	344	-2.99%
2024/01/30	0	0.00	6	68.37	68.20	-6	333	-1.80%
2024/01/29	0	0.00	1.2	68.60	68.70	-1.2	336	-0.37%
2024/01/26	0	0.00	1.5	68.75	68.40	-1.5	337	-0.43%
2024/01/25	0	0.00	1	70.50	69.30	-1	342	-0.29%
2024/01/24	1	69.50	2	70.10	70.10	-1	341	-0.29%
2024/01/18	0	0.00	10	69.00	69.00	-10	350	-2.85%
2024/01/16	0	0.00	10	70.64	72.00	-10	349	-2.86%
2024/01/12	0	0.00	15	68.56	68.60	-15	348	-4.30%
2024/01/10	1	68.90	0	0.00	68.80	1	385	0.26%
2024/01/08	0	0.00	0.3	70.84	70.20	-0.3	400	-0.07%
2024/01/05	0	0.00	0.1	71.60	71.10	-0.1	399	-0.03%
2024/01/04	0	0.00	0.1	71.70	70.80	-0.1	399	-0.03%
2024/01/03	0	0.00	0.5	71.57	71.60	-0.5	398	-0.12%
2023/12/29	1	73.10	2	72.15	71.60	-1	397	-0.25%
2023/12/28	2	72.95	2	73.80	73.00	0	394	0.00%
2023/12/27	2	74.05	1	73.90	73.90	1	393	0.25%
2023/12/26	3	73.40	2	74.00	73.10	1	388	0.26%
2023/12/25	0	0.00	1	73.25	73.00	-1	386	-0.26%
2023/12/15	1	71.90	0	0.00	71.00	1	364	0.27%
2023/12/14	1	73.90	1	75.20	74.10	0	352	0.00%
2023/12/13	3	74.03	3	74.57	73.80	0	348	0.00%
2023/12/12	1	72.00	0	0.00	72.00	1	334	0.30%
2023/12/11	3	73.57	0	0.00	72.50	3	328	0.91%
2023/12/08	1	75.30	1	75.00	75.00	0	311	0.00%
2023/12/07	1	75.80	0	0.00	75.00	1	306	0.33%
2023/12/06	2	76.50	1	78.30	75.70	1	296	0.34%
2023/12/05	0	0.00	5	74.64	76.30	-5	259	-1.93%
2023/12/04	28	77.79	0	0.00	76.40	28	254	11.01%
2023/11/30	18	76.68	5	76.84	78.00	13	236	5.50%
2023/11/29	4	72.58	5	72.74	73.20	-1	203	-0.49%
2023/11/28	1	70.80	0	0.00	70.60	1	192	0.52%
2023/11/24	1	72.00	1	70.80	71.30	0	189	0.00%
2023/11/22	61	71.61	1	69.50	72.00	60	169	35.35%
2023/11/21	0	0.00	1	68.00	68.20	-1	153	-0.65%
2023/11/20	16	68.51	1	67.20	68.20	15	151	9.88%
2023/11/13	1	64.00	0	0.00	64.10	1	143	0.70%
2023/11/08	0	0.00	2	66.20	66.10	-2	141	-1.42%
2023/11/07	0	0.00	2	66.30	66.00	-2	143	-1.40%
2023/11/06	2	66.90	0	0.00	67.00	2	145	1.38%
2023/11/03	3	67.70	1	69.10	67.30	2	145	1.38%
2023/11/02	23	67.97	3	68.40	68.00	20	143	13.91%
2023/10/31	1	67.60	0	0.00	65.40	1	138	0.72%
2023/10/30	0	0.00	1	66.90	67.20	-1	137	-0.73%
2023/10/27	0	0.00	1	67.50	66.20	-1	137	-0.73%
2023/10/19	2	66.20	0	0.00	66.00	2	135	1.48%
2023/10/18	2	71.60	2	69.00	66.20	0	135	0.00%
2023/06/16	1	81.40	0	0.00	86.40	1	485	0.21%
2023/06/15	0	0.00	9	77.23	79.30	-9	411	-2.19%
2023/05/19	0	0.00	1	70.80	70.10	-1	343	-0.29%
2023/05/18	1	70.30	0	0.00	69.90	1	342	0.29%
2023/04/28	0	0.00	6	68.40	70.90	-6	298	-2.01%
2023/04/27	6	68.00	0	0.00	68.40	6	293	2.04%
2023/04/20	9	76.56	1	76.60	78.00	8	254	3.14%
2023/04/17	1	69.30	0	0.00	69.30	1	186	0.54%
2023/04/14	0	0.00	0	63.50	63.00	0	174	0.00%
2023/04/12	0	0.00	1	63.60	65.40	-1	171	-0.58%
2023/04/07	0	0.00	1	60.50	64.60	-1	150	-0.67%
2023/04/06	1	61.00	0	0.00	61.20	1	135	0.74%
2023/03/31	1	59.40	0	0.00	59.40	1	123	0.81%
2023/03/28	0	0.00	1	56.90	57.00	-1	115	-0.86%
2023/03/16	0	0.00	0	55.65	54.50	0	118	-0.01%
2023/03/15	0	56.66	0	0.00	55.40	0	120	0.01%
2023/03/14	0	56.10	0	0.00	55.00	0	122	0.00%
2023/03/10	0	56.80	0	0.00	55.60	0	129	0.00%
2023/03/02	1	56.20	0	0.00	56.10	1	154	0.65%
2022/12/06	1	58.60	0	0.00	57.60	1	220	0.45%
2022/11/17	0	0.00	5	49.92	49.50	-5	161	-3.10%
2022/11/14	0	0.00	4	45.60	45.45	-4	130	-3.06%
2022/11/11	0	0.00	4	46.20	46.10	-4	127	-3.13%
2022/11/10	0	0.00	6	46.04	46.00	-6	122	-4.89%