精拓科 (4951)-兆豐-大安券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
73.8
漲跌
▲1.2
漲幅
+1.65%
成交量
91張
產業
上櫃半導體類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	72.40	0	0.00	72.00	0	387	0.00%
2024/03/28	0	74.60	0	0.00	74.60	0	384	0.00%
2024/03/08	0	75.33	0	0.00	76.00	0	464	0.01%
2024/02/23	0	0.00	11	75.75	74.00	-11	403	-2.73%
2024/02/22	0	0.00	1	74.50	77.20	-1	389	-0.26%
2024/01/31	0	0.00	8	72.00	72.90	-8	344	-2.32%
2024/01/15	5.1	71.96	0	0.00	71.70	5.1	349	1.47%
2023/12/27	0	0.00	1	74.90	73.90	-1	393	-0.25%
2023/12/20	5	72.10	0	0.00	72.30	5	377	1.33%
2023/12/19	2	69.75	0	0.00	70.20	2	373	0.54%
2023/12/15	1	73.20	0	0.00	71.00	1	364	0.27%
2023/12/13	11	74.63	2	75.70	73.80	9	348	2.58%
2023/12/11	0	0.00	1	76.00	72.50	-1	328	-0.30%
2023/12/07	3	75.17	0	0.00	75.00	3	306	0.98%
2023/12/06	0	0.00	10	76.42	75.70	-10	296	-3.38%
2023/11/22	10	72.40	0	0.00	72.00	10	169	5.89%
2023/11/20	5	68.48	0	0.00	68.20	5	151	3.32%
2023/11/09	0	65.20	4	64.60	64.80	-4	143	-2.78%
2023/11/08	0.1	69.80	0	0.00	66.10	0.1	141	0.04%
2023/11/06	0	67.00	0	0.00	67.00	0	145	0.01%
2023/11/02	2	67.60	0	0.00	68.00	2	143	1.39%
2023/10/31	0.1	65.44	0	0.00	65.40	0.1	138	0.06%
2023/10/30	2	67.85	0	0.00	67.20	2	137	1.46%
2023/10/26	10	67.32	0	0.00	66.20	10	135	7.38%
2023/10/24	0	64.04	0	0.00	64.00	0	132	0.02%
2023/10/23	0	64.91	0	0.00	63.90	0	134	0.01%
2023/08/29	0	0.00	7	61.80	62.00	-7	354	-1.98%
2023/08/11	0	0.00	10	63.39	65.00	-10	382	-2.61%
2023/08/10	0	64.62	0	0.00	62.10	0	384	0.01%
2023/08/09	0	67.70	0	0.00	66.40	0	382	0.00%
2023/08/02	0	69.56	0	0.00	68.70	0	405	0.00%
2023/07/31	0	71.00	0	0.00	70.30	0	407	0.00%
2023/07/27	0	72.80	0	0.00	72.70	0	416	0.00%
2023/07/26	0	73.00	0	0.00	71.80	0	419	0.00%
2023/07/21	0	70.00	0	0.00	71.60	0	425	0.00%
2023/07/20	0	71.10	0	0.00	70.90	0	429	0.00%
2023/07/19	0	71.59	0	0.00	71.00	0	435	0.00%
2023/07/18	0	73.10	0	0.00	72.90	0	448	0.00%
2023/07/14	0	71.90	0	0.00	77.00	0	467	0.00%
2023/07/13	0.1	69.00	0	0.00	70.00	0.1	501	0.01%
2023/07/12	0	68.00	0	0.00	68.00	0	511	0.00%
2023/07/10	0	70.00	0	0.00	68.50	0	511	0.00%
2023/06/12	0	70.80	0	0.00	71.00	0	363	0.01%
2023/06/09	0.1	71.17	0	0.00	71.70	0.1	361	0.02%
2023/06/08	0	72.60	0	0.00	72.40	0	356	0.01%
2023/06/07	0.1	72.22	0	0.00	72.30	0.1	354	0.02%
2023/06/06	0	72.50	0	0.00	71.50	0	351	0.01%
2023/05/26	0	68.30	0	0.00	67.60	0	335	0.00%
2023/05/25	0	70.00	0	0.00	68.30	0	338	0.00%
2023/05/23	0	72.20	0	0.00	71.40	0	350	0.01%
2023/05/22	0	71.50	0	0.00	72.00	0	348	0.01%
2023/05/18	0.1	70.50	0	0.00	69.90	0.1	342	0.04%
2023/04/18	0	0.00	4	76.20	75.50	-4	226	-1.76%
2023/03/31	0	57.79	0	0.00	59.40	0	123	0.03%
2023/03/29	0	56.70	0	0.00	56.80	0	114	0.00%
2023/03/28	0	57.00	0	0.00	57.00	0	115	0.01%
2023/03/27	0	56.60	0	0.00	56.40	0	115	0.00%
2023/03/24	0.1	56.70	0	0.00	56.90	0.1	116	0.04%
2023/03/23	0.1	57.14	0	0.00	57.00	0.1	116	0.12%
2023/03/22	0	55.50	0	0.00	55.00	0	113	0.01%
2023/03/20	0	55.80	0	0.00	55.10	0	116	0.01%
2023/03/17	0	55.80	0	0.00	55.10	0	117	0.01%
2023/03/16	0	54.70	0	0.00	54.50	0	118	0.01%
2023/03/15	0.1	56.10	0	0.00	55.40	0.1	120	0.04%
2023/03/10	0	56.80	0	0.00	55.60	0	129	0.01%
2023/03/09	0	57.90	0	0.00	56.60	0	134	0.02%
2023/03/08	0.1	57.82	0	0.00	58.00	0.1	134	0.06%
2023/03/06	0.1	57.27	0	0.00	56.80	0.1	140	0.08%
2023/03/03	0	57.70	0	0.00	56.80	0	147	0.01%
2023/03/02	0.1	56.80	0	0.00	56.10	0.1	154	0.03%
2023/03/01	0	57.90	0	0.00	57.10	0	159	0.01%
2023/02/24	0.1	58.88	0	0.00	58.50	0.1	158	0.06%
2023/02/23	0.4	60.00	0	0.00	59.60	0.4	160	0.28%
2023/02/22	0.3	58.46	0	0.00	59.20	0.3	161	0.21%
2023/02/21	0.3	57.48	0	0.00	58.30	0.3	160	0.20%
2023/02/20	0.1	56.24	0	0.00	56.20	0.1	172	0.07%
2023/02/17	0	56.32	0	0.00	55.80	0	177	0.03%
2023/02/16	0.1	54.60	0	0.00	56.40	0.1	178	0.03%
2023/02/15	0	55.00	0	0.00	54.90	0	183	0.01%
2023/02/14	0.1	55.90	0	0.00	55.50	0.1	188	0.03%
2023/02/13	0	55.00	0	0.00	55.80	0	196	0.02%
2023/02/10	1.2	55.98	0	0.00	54.70	1.2	202	0.57%
2023/02/09	1.4	56.21	0	0.00	56.50	1.4	202	0.69%
2023/02/08	1.2	53.10	0	0.00	54.50	1.2	206	0.58%
2023/02/07	0.2	52.00	0	0.00	52.20	0.2	209	0.10%
2023/02/06	0.3	53.20	0	0.00	52.40	0.3	211	0.14%
2023/02/03	0.1	53.20	0	0.00	53.10	0.1	211	0.03%
2023/02/02	1	53.10	0	0.00	52.70	1	210	0.48%
2023/02/01	0.2	52.80	0	0.00	52.40	0.2	208	0.10%
2023/01/30	1.2	50.43	0	0.00	50.80	1.2	207	0.55%
2023/01/17	0	49.20	0	0.00	49.80	0	206	0.01%
2023/01/16	1	48.70	0	0.00	49.05	1	206	0.48%
2023/01/13	0	48.91	0	0.00	48.70	0	210	0.02%
2023/01/12	0	48.72	0	0.00	48.20	0	209	0.02%
2023/01/11	0	49.05	0	0.00	48.10	0	209	0.01%
2023/01/10	0	49.00	0	0.00	49.45	0	210	0.00%
2023/01/09	0	49.00	0	0.00	49.50	0	210	0.01%
2023/01/06	0	48.30	0	0.00	48.45	0	212	0.01%
2023/01/05	0	48.60	0	0.00	48.10	0	214	0.01%
2023/01/03	0	48.00	0	0.00	48.10	0	217	0.01%
2022/12/29	0	48.50	0	0.00	48.15	0	218	0.00%
2022/12/27	0	49.00	0	0.00	48.15	0	218	0.01%
2022/12/26	0	50.10	0	0.00	49.75	0	217	0.01%
2022/12/23	0	49.00	0	0.00	49.60	0	218	0.00%
2022/12/22	0	50.50	0	0.00	50.10	0	220	0.00%
2022/12/21	0	50.50	0	0.00	50.10	0	221	0.01%
2022/12/20	0	51.40	0	0.00	50.10	0	224	0.01%
2022/12/19	0	51.90	0	0.00	51.10	0	223	0.00%
2022/12/16	0	51.50	0	0.00	50.80	0	223	0.01%
2022/12/15	0	53.05	0	0.00	52.30	0	223	0.01%
2022/12/14	0.1	54.28	0	0.00	53.20	0.1	222	0.04%
2022/12/13	0	55.00	0	0.00	53.10	0	223	0.02%
2022/12/12	0	55.60	0	0.00	55.30	0	222	0.01%
2022/12/09	0	57.00	0	0.00	56.30	0	225	0.01%
2022/12/08	0	55.60	0	0.00	56.90	0	224	0.00%
2022/12/07	0	56.40	0	0.00	55.60	0	223	0.01%
2022/12/06	0	58.00	0	0.00	57.60	0	220	0.00%
2022/12/05	0	59.50	0	0.00	59.10	0	217	0.00%
2022/12/02	1.1	58.18	0	0.00	58.20	1.1	213	0.53%
2022/12/01	1.3	56.66	0	0.00	57.20	1.3	210	0.60%
2022/11/30	0	55.15	0	0.00	54.20	0	204	0.02%
2022/11/29	1	55.43	0	0.00	55.40	1	201	0.51%
2022/11/28	0	56.60	0	0.00	56.90	0	197	0.01%
2022/11/25	2.5	58.48	0	0.00	56.60	2.5	194	1.26%
2022/11/24	5.3	56.53	0	0.00	58.00	5.3	186	2.87%
2022/11/23	1.4	55.00	0	0.00	54.80	1.4	180	0.76%
2022/11/22	0	51.85	0	0.00	51.60	0	173	0.02%
2022/11/21	1	51.40	0	0.00	51.40	1	172	0.59%
2022/11/18	0.2	51.70	0	0.00	51.70	0.2	168	0.09%
2022/11/17	0	49.50	0	0.00	49.50	0	161	0.01%
2022/11/16	0.1	49.19	0	0.00	50.50	0.1	153	0.03%
2022/11/11	0	46.70	0	0.00	46.10	0	127	0.02%
2022/11/04	0	43.90	0	0.00	43.85	0	120	0.02%