精拓科 (4951)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
74.3
漲跌
▲0.5
漲幅
+0.68%
成交量
36張
產業
上櫃半導體類股▲2.35%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	20	72.70	20	72.70	72.70	0	384	-0.01%
2024/04/19	1	71.60	0	0.00	72.00	1	390	0.26%
2024/04/01	0	0.00	0.1	74.90	74.30	-0.1	380	-0.01%
2024/03/29	0	0.00	0.2	74.40	74.00	-0.2	381	-0.04%
2024/03/28	9	74.60	0	0.00	74.60	9	384	2.34%
2024/03/26	0	0.00	1	75.00	76.50	-1	369	-0.27%
2024/03/21	0	76.80	0	0.00	75.90	0	375	0.00%
2024/03/14	0	0.00	0	76.00	74.70	0	424	0.00%
2024/03/13	3	76.50	0	0.00	76.00	3	427	0.70%
2024/03/06	0	0.00	2	77.90	79.30	-2	466	-0.43%
2024/03/05	0	0.00	1	78.20	78.10	-1	490	-0.20%
2024/03/04	1	87.10	0	0.00	80.90	1	488	0.20%
2024/02/29	10	76.40	10	76.20	76.20	0	418	0.00%
2024/02/27	20	78.00	20	77.34	77.50	0	414	0.00%
2024/02/26	10	75.98	10	77.00	78.10	0	409	0.00%
2024/02/23	1	74.40	1	77.30	74.00	0	403	0.00%
2024/02/22	5	74.32	7	76.04	77.20	-2	389	-0.51%
2024/02/20	10	73.26	10	71.00	71.40	0	364	0.00%
2024/02/05	3	69.90	0	0.00	69.90	3	353	0.85%
2024/02/01	2	73.25	2	72.40	72.20	0	352	0.00%
2024/01/31	8	73.20	2	73.10	72.90	6	344	1.74%
2024/01/11	1	69.40	0	0.00	69.50	1	352	0.28%
2024/01/05	1	71.40	0	0.00	71.10	1	399	0.25%
2023/12/29	1	72.00	0	0.00	71.60	1	397	0.25%
2023/12/22	0	0.00	21	71.29	71.20	-21	378	-5.54%
2023/12/08	16	76.25	17	75.36	75.00	-1	311	-0.32%
2023/12/07	1	76.30	0	0.00	75.00	1	306	0.33%
2023/12/06	7	75.90	20	75.73	75.70	-13	296	-4.39%
2023/12/04	20	76.12	0	0.00	76.40	20	254	7.87%
2023/12/01	1	76.00	0	0.00	75.20	1	244	0.41%
2023/11/30	4	77.83	4	76.23	78.00	0	236	0.00%
2023/11/20	10	68.00	10	68.35	68.20	0	151	0.00%
2023/11/15	0	0.00	15	64.70	64.70	-15	142	-10.50%
2023/11/06	2	67.00	0	0.00	67.00	2	145	1.38%
2023/11/03	0	0.00	1	69.10	67.30	-1	145	-0.69%
2023/10/27	16	67.16	0	0.00	66.20	16	137	11.63%
2023/10/23	0	0.00	1	64.70	63.90	-1	134	-0.74%
2023/10/19	1	65.10	0	0.00	66.00	1	135	0.74%
2023/10/18	15	70.50	15	69.40	66.20	0	135	0.00%
2023/10/17	0	0.00	2	65.50	69.10	-2	103	-1.93%
2023/10/06	0	0.00	10	63.60	63.60	-10	107	-9.29%
2023/09/14	10	66.30	0	0.00	66.30	10	179	5.58%
2023/08/29	0	0.00	1	61.00	62.00	-1	354	-0.28%
2023/08/10	0.1	65.15	0	0.00	62.10	0.1	384	0.03%
2023/08/02	0.3	69.47	0	0.00	68.70	0.3	405	0.07%
2023/07/28	0	0.00	15	72.06	71.80	-15	408	-3.67%
2023/07/27	15	73.03	0	0.00	72.70	15	416	3.60%
2023/07/26	10	74.20	10	72.90	71.80	0	419	0.00%
2023/07/25	10	74.50	10	74.50	74.10	0	421	0.00%
2023/07/21	0.1	70.00	0	0.00	71.60	0.1	425	0.02%
2023/07/14	17	71.86	17	72.26	77.00	0	467	0.00%
2023/07/12	0.1	67.00	0	0.00	68.00	0.1	511	0.02%
2023/07/10	0.1	70.00	0	0.00	68.50	0.1	511	0.02%
2023/07/07	0.1	72.00	0	0.00	71.50	0.1	512	0.02%
2023/06/27	1	76.80	0	0.00	77.10	1	536	0.19%
2023/06/20	1	82.40	1	85.50	82.10	0	514	0.00%
2023/06/19	2	84.75	2	85.00	84.80	0	506	0.00%
2023/06/16	3.2	83.72	4	82.85	86.40	-0.8	485	-0.16%
2023/06/15	0	0.00	1	79.30	79.30	-1	411	-0.24%
2023/06/12	1	71.10	0	0.00	71.00	1	363	0.28%
2023/06/01	0.1	70.70	0	0.00	70.40	0.1	332	0.02%
2023/04/28	0.1	69.90	0	0.00	70.90	0.1	298	0.02%
2023/04/25	0	0.00	10	68.12	68.40	-10	283	-3.53%
2023/04/21	0	0.00	5	70.30	72.50	-5	268	-1.86%
2023/04/20	5	76.70	0	0.00	78.00	5	254	1.96%
2023/04/19	10	74.46	0	0.00	75.80	10	241	4.14%
2023/04/18	0	0.00	25	73.79	75.50	-25	226	-11.02%
2023/04/17	0	0.00	4	65.50	69.30	-4	186	-2.15%
2023/04/07	12.1	62.40	0	0.00	64.60	12.1	150	8.05%
2023/04/06	2	60.40	5	61.48	61.20	-3	135	-2.22%
2023/03/31	13	59.33	6.2	59.45	59.40	6.8	123	5.52%
2023/03/24	0.1	56.60	0	0.00	56.90	0.1	116	0.08%
2023/03/16	1	53.80	0	0.00	54.50	1	118	0.85%
2023/03/09	1	57.30	0	0.00	56.60	1	134	0.75%
2023/02/23	0	0.00	0.1	59.76	59.60	-0.1	160	-0.06%
2023/02/22	0.1	59.40	0	0.00	59.20	0.1	161	0.06%
2023/02/21	7	56.90	0	0.00	58.30	7	160	4.36%
2023/02/17	1	55.80	0	0.00	55.80	1	177	0.56%
2022/11/25	3	59.10	0	0.00	56.60	3	194	1.54%
2022/11/24	1	56.50	0	0.00	58.00	1	186	0.54%
2022/11/17	1.2	49.65	0	0.00	49.50	1.2	161	0.74%
2022/11/16	2	49.20	7	50.60	50.50	-5	153	-3.26%
2022/11/14	1	45.30	0	0.00	45.45	1	130	0.77%
2022/11/11	3	46.10	0	0.00	46.10	3	127	2.35%
2022/11/10	3	46.33	0	0.00	46.00	3	122	2.45%
2022/11/07	0	0.00	1	44.50	44.20	-1	118	-0.85%